EDPFY Quote, Trading Chart, EDP Energias de Portugal S.A. ADR Sponsored

home / stock / edpfy / edpfy quote

Stock Information
Company Name: EDP Energias de Portugal S.A. ADR Sponsored
Stock Symbol: EDPFY
Market: OTC
Menu
EDPFY EDPFY Quote EDPFY Short EDPFY News EDPFY Articles EDPFY Message Board
Get EDPFY Alerts

News, Short Squeeze, Breakout and More Instantly...
EDPFY Quote
Last:$38.262
Change Percent:1.79%
Open:$38.31
Previous Close:$37.59
High:$38.71
Low:$38.02
Volume:17,218
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDPFY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$38.31
Close:$37.59
High:$38.71
Low:$38.02
Volume:17,218
Date:2024-06-28
Open:$37.41
Close:$37.59
High:$37.74
Low:$37.33
Volume:28,740
Date:2024-06-27
Open:$37.83
Close:$38.136
High:$38.16
Low:$37.83
Volume:42,241
Date:2024-06-26
Open:$38.36
Close:$38.46
High:$38.7416
Low:$38.3
Volume:34,878
Date:2024-06-25
Open:$38.691
Close:$39.05
High:$39.05
Low:$38.59
Volume:96,443
Date:2024-06-24
Open:$38.74
Close:$38.96
High:$39.0767
Low:$38.62
Volume:51,993
Date:2024-06-21
Open:$38.64
Close:$38.509
High:$38.7767
Low:$38.38
Volume:24,129
Date:2024-06-20
Open:$38.908
Close:$38.97
High:$39.16
Low:$38.5759
Volume:30,035
Date:2024-06-19
Open:$38.42
Close:$38.62
High:$38.6564
Low:$38.41
Volume:147,508
Date:2024-06-18
Open:$38.42
Close:$38.62
High:$38.6564
Low:$38.41
Volume:147,508
Date:2024-06-17
Open:$38.49
Close:$38.28
High:$38.49
Low:$38.0196
Volume:54,484
Date:2024-06-14
Open:$39.47
Close:$39.63
High:$39.65
Low:$39.21
Volume:32,374
Date:2024-06-13
Open:$40.3328
Close:$40.15
High:$40.3328
Low:$39.69
Volume:22,597
Date:2024-06-12
Open:$40.508
Close:$40.39
High:$40.8928
Low:$40.39
Volume:21,833
Date:2024-06-11
Open:$39.63
Close:$39.74
High:$39.91
Low:$39.466
Volume:35,504
Date:2024-06-10
Open:$39.9
Close:$40.272
High:$40.4228
Low:$39.88
Volume:40,559
Date:2024-06-07
Open:$40.1299
Close:$40.42
High:$40.43
Low:$39.96
Volume:14,519
Date:2024-06-06
Open:$40.61
Close:$41.29
High:$41.3352
Low:$40.61
Volume:20,212
Date:2024-06-05
Open:$41.7
Close:$41.08
High:$41.72
Low:$40.85
Volume:41,839
Date:2024-06-04
Open:$41.47
Close:$41.745
High:$41.88
Low:$41.21
Volume:24,354