home / stock / edpfy / edpfy short

EDPFY Short Information, EDP Energias de Portugal S.A. ADR Sponsored

Stock Information
Company Name: EDP Energias de Portugal S.A. ADR Sponsored
Stock Symbol: EDPFY
Market: OTC
Menu
EDPFY EDPFY Quote EDPFY Short EDPFY News EDPFY Articles EDPFY Message Board
Get EDPFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 322,537
Total Actual Volume 850,034
Short Trends
Cover Days 5
Short Days 9
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$37.41
Close:$37.59
High:$37.74
Volume:28,740
Short Volume:10,348
Short Percentage:36.01%
Stock Date:2024-06-27
Open:$37.83
Close:$38.136
High:$38.16
Volume:42,241
Short Volume:16,175
Short Percentage:38.29%
Stock Date:2024-06-26
Open:$38.36
Close:$38.46
High:$38.7416
Volume:34,878
Short Volume:2,644
Short Percentage:7.58%
Stock Date:2024-06-25
Open:$38.691
Close:$39.05
High:$39.05
Volume:96,443
Short Volume:11,305
Short Percentage:11.72%
Stock Date:2024-06-24
Open:$38.74
Close:$38.96
High:$39.0767
Volume:51,993
Short Volume:16,370
Short Percentage:31.49%
Stock Date:2024-06-21
Open:$38.64
Close:$38.509
High:$38.7767
Volume:24,129
Short Volume:12,956
Short Percentage:53.69%
Stock Date:2024-06-20
Open:$38.908
Close:$38.97
High:$39.16
Volume:30,035
Short Volume:19,095
Short Percentage:63.58%
Stock Date:2024-06-18
Open:$38.42
Close:$38.62
High:$38.6564
Volume:147,508
Short Volume:18,724
Short Percentage:12.69%
Stock Date:2024-06-17
Open:$38.49
Close:$38.28
High:$38.49
Volume:54,484
Short Volume:21,439
Short Percentage:39.35%
Stock Date:2024-06-14
Open:$39.47
Close:$39.63
High:$39.65
Volume:32,374
Short Volume:15,111
Short Percentage:46.68%
Stock Date:2024-06-13
Open:$40.3328
Close:$40.15
High:$40.3328
Volume:22,597
Short Volume:16,357
Short Percentage:72.39%
Stock Date:2024-06-12
Open:$40.508
Close:$40.39
High:$40.8928
Volume:21,833
Short Volume:15,863
Short Percentage:72.66%
Stock Date:2024-06-11
Open:$39.63
Close:$39.74
High:$39.91
Volume:35,504
Short Volume:13,303
Short Percentage:37.47%
Stock Date:2024-06-10
Open:$39.9
Close:$40.272
High:$40.4228
Volume:40,559
Short Volume:15,854
Short Percentage:39.09%
Stock Date:2024-06-07
Open:$40.1299
Close:$40.42
High:$40.43
Volume:14,519
Short Volume:8,177
Short Percentage:56.32%
Stock Date:2024-06-06
Open:$40.61
Close:$41.29
High:$41.3352
Volume:20,212
Short Volume:11,561
Short Percentage:57.20%
Stock Date:2024-06-05
Open:$41.7
Close:$41.08
High:$41.72
Volume:41,839
Short Volume:9,135
Short Percentage:21.83%
Stock Date:2024-06-04
Open:$41.47
Close:$41.745
High:$41.88
Volume:24,354
Short Volume:20,313
Short Percentage:83.41%
Stock Date:2024-06-03
Open:$40.9095
Close:$41.56
High:$41.57
Volume:55,624
Short Volume:46,196
Short Percentage:83.05%
Stock Date:2024-05-31
Open:$40.32
Close:$40.85
High:$40.86
Volume:30,168
Short Volume:21,611
Short Percentage:71.64%