home / stock / edr / edr short

EDR Short Information, Education Realty Trust Inc.

Stock Information
Company Name: Education Realty Trust Inc.
Stock Symbol: EDR
Market: NYSE
Website: endeavorco.com
Menu
EDR EDR Quote EDR Short EDR News EDR Articles EDR Message Board
Get EDR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 473,500
Total Actual Volume 77,924,199
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$27.35
Close:$27.05
High:$27.39
Volume:8,144,669
Short Volume:127,324
Short Percentage:1.56%
Stock Date:2024-07-16
Open:$27.45
Close:$27.37
High:$27.52
Volume:1,970,881
Short Volume:4,760
Short Percentage:0.24%
Stock Date:2024-07-15
Open:$27.57
Close:$27.46
High:$27.62
Volume:2,986,459
Short Volume:17,242
Short Percentage:0.58%
Stock Date:2024-07-12
Open:$27.54
Close:$27.45
High:$27.54
Volume:3,921,600
Short Volume:30,322
Short Percentage:0.77%
Stock Date:2024-07-11
Open:$27.44
Close:$27.48
High:$27.48
Volume:2,515,176
Short Volume:4,761
Short Percentage:0.19%
Stock Date:2024-07-10
Open:$27.42
Close:$27.44
High:$27.47
Volume:5,384,328
Short Volume:2,373
Short Percentage:0.04%
Stock Date:2024-07-09
Open:$27.38
Close:$27.45
High:$27.545
Volume:4,065,586
Short Volume:24,423
Short Percentage:0.60%
Stock Date:2024-07-08
Open:$27.39
Close:$27.4
High:$27.42
Volume:1,860,057
Short Volume:13,181
Short Percentage:0.71%
Stock Date:2024-07-05
Open:$27.23
Close:$27.42
High:$27.44
Volume:5,164,264
Short Volume:7,168
Short Percentage:0.14%
Stock Date:2024-07-03
Open:$27.03
Close:$27.2
High:$27.24
Volume:3,123,725
Short Volume:26,533
Short Percentage:0.85%
Stock Date:2024-07-02
Open:$27.04
Close:$27.03
High:$27.09
Volume:1,682,004
Short Volume:19,036
Short Percentage:1.13%
Stock Date:2024-07-01
Open:$27.06
Close:$27.04
High:$27.06
Volume:1,595,831
Short Volume:10,049
Short Percentage:0.63%
Stock Date:2024-06-28
Open:$26.92
Close:$27.03
High:$27.05
Volume:2,725,186
Short Volume:2,374
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$26.86
Close:$26.9
High:$26.92
Volume:4,814,958
Short Volume:71,894
Short Percentage:1.49%
Stock Date:2024-06-26
Open:$26.84
Close:$26.85
High:$26.91
Volume:4,355,655
Short Volume:10,130
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$26.84
Close:$26.87
High:$26.89
Volume:4,080,506
Short Volume:10,311
Short Percentage:0.25%
Stock Date:2024-06-24
Open:$26.83
Close:$26.84
High:$26.8875
Volume:2,727,484
Short Volume:13,787
Short Percentage:0.51%
Stock Date:2024-06-21
Open:$26.7
Close:$26.84
High:$26.84
Volume:5,015,064
Short Volume:24,023
Short Percentage:0.48%
Stock Date:2024-06-20
Open:$26.67
Close:$26.68
High:$26.76
Volume:5,487,975
Short Volume:10,852
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$26.78
Close:$26.66
High:$26.79
Volume:6,302,791
Short Volume:42,957
Short Percentage:0.68%