EDRVF Short Information, EDP Renovaveis SA
Stock Information
| Company Name: |
EDP Renovaveis SA |
| Stock Symbol: |
EDRVF |
| Market: |
OTC |
Get EDRVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,008 |
| Total Actual Volume |
72,193 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $14.83 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $14.8 |
| Close: | $14.83 |
| High: | $14.83 |
| Volume: | 647 |
| Short Volume: | 323 |
| Short Percentage: | 49.92% |
| Stock Date: | 2024-07-16 |
| Open: | $14.76 |
| Close: | $14.76 |
| High: | $14.76 |
| Volume: | 249 |
| Short Volume: | 248 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-07-09 |
| Open: | $14.41 |
| Close: | $14.41 |
| High: | $14.41 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $14.74 |
| Close: | $14.9 |
| High: | $14.9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $14.7 |
| Close: | $14.75 |
| High: | $14.75 |
| Volume: | 8,418 |
| Short Volume: | 1,877 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $16.01 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $16.01 |
| Close: | $16.01 |
| High: | $16.01 |
| Volume: | 568 |
| Short Volume: | 557 |
| Short Percentage: | 98.06% |
| Stock Date: | 2024-06-04 |
| Open: | $16.506 |
| Close: | $16.506 |
| High: | $16.506 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $16.18 |
| Close: | $16.18 |
| High: | $16.18 |
| Volume: | 353 |
| Short Volume: | 340 |
| Short Percentage: | 96.32% |
| Stock Date: | 2024-05-29 |
| Open: | $15.34 |
| Close: | $15.49 |
| High: | $15.49 |
| Volume: | 41,480 |
| Short Volume: | 35,277 |
| Short Percentage: | 85.05% |
| Stock Date: | 2024-05-13 |
| Open: | $15.532 |
| Close: | $15.57 |
| High: | $15.57 |
| Volume: | 1,970 |
| Short Volume: | 1,202 |
| Short Percentage: | 61.02% |
| Stock Date: | 2024-05-10 |
| Open: | $15.97 |
| Close: | $15.97 |
| High: | $15.97 |
| Volume: | 591 |
| Short Volume: | 553 |
| Short Percentage: | 93.57% |
| Stock Date: | 2024-05-09 |
| Open: | $15.49 |
| Close: | $15.68 |
| High: | $15.68 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $14.85 |
| Close: | $14.745 |
| High: | $14.85 |
| Volume: | 562 |
| Short Volume: | 322 |
| Short Percentage: | 57.30% |
| Stock Date: | 2024-04-30 |
| Open: | $13.4345 |
| Close: | $13.4345 |
| High: | $13.4345 |
| Volume: | 169 |
| Short Volume: | 21 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-04-25 |
| Open: | $13.52 |
| Close: | $13.52 |
| High: | $13.52 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $13.55 |
| High: | $0 |
| Volume: | 12,142 |
| Short Volume: | 6,489 |
| Short Percentage: | 53.44% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $13.79 |
| High: | $0 |
| Volume: | 116 |
| Short Volume: | 116 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $14.04 |
| Close: | $13.79 |
| High: | $14.04 |
| Volume: | 3,779 |
| Short Volume: | 534 |
| Short Percentage: | 14.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.