EDRVY Quote, Trading Chart, EDP Renovaveis SA ADR

home / stock / edrvy / edrvy quote

Stock Information
Company Name: EDP Renovaveis SA ADR
Stock Symbol: EDRVY
Market: OTC
Menu
EDRVY EDRVY Quote EDRVY Short EDRVY News EDRVY Articles EDRVY Message Board
Get EDRVY Alerts

News, Short Squeeze, Breakout and More Instantly...
EDRVY Quote
Last:$30.7519
Change Percent:100.0%
Open:$0
Previous Close:$30.7519
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDRVY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:11
Date:2024-07-03
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:42
Date:2024-06-04
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:29
Date:2024-05-31
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:14
Date:2024-05-22
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:23
Date:2024-05-21
Open:$0
Close:$30.7519
High:$0
Low:$0
Volume:27
Date:2024-05-13
Open:$31.24
Close:$31.24
High:$31.24
Low:$31.24
Volume:237
Date:2024-05-09
Open:$30.11
Close:$30.31
High:$30.31
Low:$30.11
Volume:500
Date:2024-04-12
Open:$0
Close:$30.48
High:$0
Low:$0
Volume:2
Date:2024-04-10
Open:$0
Close:$30.48
High:$0
Low:$0
Volume:26
Date:2024-04-08
Open:$0
Close:$30.48
High:$0
Low:$0
Volume:2
Date:2024-03-28
Open:$0
Close:$30.48
High:$0
Low:$0
Volume:2
Date:2024-03-26
Open:$0
Close:$30.48
High:$0
Low:$0
Volume:1
Date:2024-03-13
Open:$30.48
Close:$30.48
High:$30.48
Low:$30.48
Volume:100
Date:2024-03-08
Open:$30.87
Close:$30.87
High:$30.87
Low:$30.87
Volume:100
Date:2024-03-07
Open:$0
Close:$28.24
High:$0
Low:$0
Volume:610