EDRVY Short Information, EDP Renovaveis SA ADR
Stock Information
| Company Name: |
EDP Renovaveis SA ADR |
| Stock Symbol: |
EDRVY |
| Market: |
OTC |
Get EDRVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,408 |
| Total Actual Volume |
40,675 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $30.7519 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $30.7519 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $30.7519 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $30.48 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $30.48 |
| Close: | $30.48 |
| High: | $30.48 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $28.15 |
| Close: | $28.24 |
| High: | $28.415 |
| Volume: | 12,879 |
| Short Volume: | 12,879 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $28.09 |
| Close: | $28.98 |
| High: | $28.98 |
| Volume: | 22,844 |
| Short Volume: | 22,838 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-02-28 |
| Open: | $28.79 |
| Close: | $28 |
| High: | $28.79 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $33.56 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $42.11 |
| Close: | $41.4 |
| High: | $42.11 |
| Volume: | 580 |
| Short Volume: | 537 |
| Short Percentage: | 92.59% |
| Stock Date: | 2023-07-25 |
| Open: | $39.35 |
| Close: | $39.35 |
| High: | $39.35 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $0 |
| Close: | $43.26 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $43.26 |
| Close: | $43.26 |
| High: | $43.26 |
| Volume: | 298 |
| Short Volume: | 282 |
| Short Percentage: | 94.63% |
| Stock Date: | 2023-02-02 |
| Open: | $44.755 |
| Close: | $44.755 |
| High: | $44.755 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2022-12-30 |
| Open: | $0 |
| Close: | $40.37 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-27 |
| Open: | $42.74 |
| Close: | $42.74 |
| High: | $42.74 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-28 |
| Open: | $17.65 |
| Close: | $17.65 |
| High: | $17.65 |
| Volume: | 2,630 |
| Short Volume: | 2,630 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-16 |
| Open: | $N/A |
| Close: | $15.52 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.