EDRY Quote, Trading Chart, EuroDry Ltd.

home / stock / edry / edry quote

Stock Information
Company Name: EuroDry Ltd.
Stock Symbol: EDRY
Market: NASDAQ
Website: eurodry.gr
Menu
EDRY EDRY Quote EDRY Short EDRY News EDRY Articles EDRY Message Board
Get EDRY Alerts

News, Short Squeeze, Breakout and More Instantly...
EDRY Quote
Last:$23.37
Change Percent:1.48%
Open:$22.6
Previous Close:$23.37
High:$23.37
Low:$22.6
Volume:2,340
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDRY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$22.6
Close:$23.37
High:$23.37
Low:$22.6
Volume:2,340
Date:2024-07-15
Open:$22.86
Close:$22.94
High:$23.1207
Low:$22.55
Volume:12,752
Date:2024-07-12
Open:$24.26
Close:$23.08
High:$24.37
Low:$23.07
Volume:6,384
Date:2024-07-11
Open:$23.08
Close:$24.03
High:$24.03
Low:$23.08
Volume:4,486
Date:2024-07-10
Open:$23.07
Close:$23.08
High:$23.62
Low:$23.07
Volume:5,048
Date:2024-07-09
Open:$23.79
Close:$23.21
High:$23.79
Low:$23.2
Volume:10,902
Date:2024-07-08
Open:$24.33
Close:$23.53
High:$24.33
Low:$23.5
Volume:14,850
Date:2024-07-05
Open:$24.71
Close:$24.2
High:$24.73
Low:$24.2
Volume:3,759
Date:2024-07-04
Open:$24.4983
Close:$24.69
High:$24.69
Low:$24.4983
Volume:2,298
Date:2024-07-03
Open:$24.4983
Close:$24.69
High:$24.69
Low:$24.4983
Volume:2,298
Date:2024-07-02
Open:$24.17
Close:$24.63
High:$24.63
Low:$24.11
Volume:2,216
Date:2024-07-01
Open:$24.53
Close:$24.38
High:$24.79
Low:$24.38
Volume:11,888
Date:2024-06-28
Open:$24.01
Close:$24.5601
High:$24.72
Low:$24.01
Volume:4,926
Date:2024-06-27
Open:$24.8
Close:$24.53
High:$24.8
Low:$24.3717
Volume:8,074
Date:2024-06-26
Open:$24.3
Close:$24.7673
High:$24.8
Low:$24.3
Volume:8,770
Date:2024-06-25
Open:$24.03
Close:$24.4439
High:$24.45
Low:$24.03
Volume:10,598
Date:2024-06-24
Open:$24.57
Close:$24.58
High:$24.84
Low:$24.01
Volume:16,674
Date:2024-06-21
Open:$23.865
Close:$24
High:$24.23
Low:$23.75
Volume:27,651
Date:2024-06-20
Open:$23.69
Close:$23.825
High:$24.01
Low:$23.225
Volume:37,813
Date:2024-06-19
Open:$22.85
Close:$23.47
High:$23.545
Low:$22.51
Volume:75,506