EDRY Short Information, EuroDry Ltd.
Stock Information
| Company Name: |
EuroDry Ltd. |
| Stock Symbol: |
EDRY |
| Market: |
NASDAQ |
| Website: |
eurodry.gr |
Get EDRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,397 |
| Total Actual Volume |
495,138 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $22.6 |
| Close: | $23.37 |
| High: | $23.37 |
| Volume: | 2,340 |
| Short Volume: | 174 |
| Short Percentage: | 7.44% |
| Stock Date: | 2024-07-15 |
| Open: | $22.86 |
| Close: | $22.94 |
| High: | $23.1207 |
| Volume: | 12,752 |
| Short Volume: | 1,296 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-07-12 |
| Open: | $24.26 |
| Close: | $23.08 |
| High: | $24.37 |
| Volume: | 6,384 |
| Short Volume: | 424 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-07-11 |
| Open: | $23.08 |
| Close: | $24.03 |
| High: | $24.03 |
| Volume: | 4,486 |
| Short Volume: | 459 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-07-10 |
| Open: | $23.07 |
| Close: | $23.08 |
| High: | $23.62 |
| Volume: | 5,048 |
| Short Volume: | 2,366 |
| Short Percentage: | 46.87% |
| Stock Date: | 2024-07-09 |
| Open: | $23.79 |
| Close: | $23.21 |
| High: | $23.79 |
| Volume: | 10,902 |
| Short Volume: | 1,466 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-07-08 |
| Open: | $24.33 |
| Close: | $23.53 |
| High: | $24.33 |
| Volume: | 14,850 |
| Short Volume: | 1,099 |
| Short Percentage: | 7.40% |
| Stock Date: | 2024-07-05 |
| Open: | $24.71 |
| Close: | $24.2 |
| High: | $24.73 |
| Volume: | 3,759 |
| Short Volume: | 1,521 |
| Short Percentage: | 40.46% |
| Stock Date: | 2024-07-03 |
| Open: | $24.4983 |
| Close: | $24.69 |
| High: | $24.69 |
| Volume: | 2,298 |
| Short Volume: | 411 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-07-02 |
| Open: | $24.17 |
| Close: | $24.63 |
| High: | $24.63 |
| Volume: | 2,216 |
| Short Volume: | 288 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-07-01 |
| Open: | $24.53 |
| Close: | $24.38 |
| High: | $24.79 |
| Volume: | 11,888 |
| Short Volume: | 1,321 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-28 |
| Open: | $24.01 |
| Close: | $24.5601 |
| High: | $24.72 |
| Volume: | 4,926 |
| Short Volume: | 157 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-27 |
| Open: | $24.8 |
| Close: | $24.53 |
| High: | $24.8 |
| Volume: | 8,074 |
| Short Volume: | 1,161 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-06-26 |
| Open: | $24.3 |
| Close: | $24.7673 |
| High: | $24.8 |
| Volume: | 8,770 |
| Short Volume: | 926 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-06-25 |
| Open: | $24.03 |
| Close: | $24.4439 |
| High: | $24.45 |
| Volume: | 10,598 |
| Short Volume: | 719 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-06-24 |
| Open: | $24.57 |
| Close: | $24.58 |
| High: | $24.84 |
| Volume: | 16,674 |
| Short Volume: | 1,967 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-21 |
| Open: | $23.865 |
| Close: | $24 |
| High: | $24.23 |
| Volume: | 27,651 |
| Short Volume: | 6,444 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-06-20 |
| Open: | $23.69 |
| Close: | $23.825 |
| High: | $24.01 |
| Volume: | 37,813 |
| Short Volume: | 13,723 |
| Short Percentage: | 36.29% |
| Stock Date: | 2024-06-18 |
| Open: | $22.85 |
| Close: | $23.47 |
| High: | $23.545 |
| Volume: | 75,506 |
| Short Volume: | 11,833 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-06-17 |
| Open: | $19.91 |
| Close: | $22.43 |
| High: | $22.87 |
| Volume: | 228,203 |
| Short Volume: | 38,642 |
| Short Percentage: | 16.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.