EDSA Quote, Trading Chart, Edesa Biotech Inc.

home / stock / edsa / edsa quote

Stock Information
Company Name: Edesa Biotech Inc.
Stock Symbol: EDSA
Market: NYSE
Website: edesabiotech.com
Menu
EDSA EDSA Quote EDSA Short EDSA News EDSA Articles EDSA Message Board
Get EDSA Alerts

News, Short Squeeze, Breakout and More Instantly...
EDSA Quote
Last:$3.16
Change Percent:-0.32%
Open:$3.1556
Previous Close:$3.16
High:$3.23
Low:$3.1338
Volume:23,044
Last Trade Date Time:02/12/2020 04:42:01 pm
Quotes are delayed by 15 to 20 minutes.
EDSA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.1556
Close:$3.16
High:$3.23
Low:$3.1338
Volume:23,044
Date:2020-02-11
Open:$3.1713
Close:$3.17
High:$3.1713
Low:$3.1334
Volume:10,348
Date:2020-02-10
Open:$3.23
Close:$3.17
High:$3.39
Low:$3.10
Volume:30,303
Date:2020-02-07
Open:$3.19
Close:$3.23
High:$3.49
Low:$3.19
Volume:107,567
Date:2020-02-06
Open:$3.34
Close:$3.16
High:$3.34
Low:$3.16
Volume:9,694
Date:2020-02-05
Open:$3.1072
Close:$3.29
High:$3.29
Low:$3.1072
Volume:13,477
Date:2020-02-04
Open:$3.1516
Close:$3.22
High:$3.26
Low:$3.15
Volume:11,068
Date:2020-02-03
Open:$3.26
Close:$3.12
High:$3.2601
Low:$3.1101
Volume:21,456
Date:2020-01-31
Open:$3.33
Close:$3.15
High:$3.4271
Low:$3.15
Volume:26,309
Date:2020-01-30
Open:$3.34
Close:$3.36
High:$3.4137
Low:$3.30
Volume:20,413
Date:2020-01-29
Open:$3.50
Close:$3.39
High:$3.51
Low:$3.31
Volume:39,545
Date:2020-01-28
Open:$3.1501
Close:$3.42
High:$3.46
Low:$3.1501
Volume:43,313
Date:2020-01-27
Open:$3.03
Close:$3.15
High:$3.245
Low:$3.013
Volume:35,506
Date:2020-01-24
Open:$3.30
Close:$3.10
High:$3.33
Low:$3.10
Volume:64,019
Date:2020-01-23
Open:$3.30
Close:$3.34
High:$3.3538
Low:$3.29
Volume:24,070
Date:2020-01-22
Open:$3.35
Close:$3.359
High:$3.53
Low:$3.31
Volume:43,883
Date:2020-01-21
Open:$3.50
Close:$3.40
High:$3.58
Low:$3.40
Volume:41,988
Date:2020-01-20
Open:$3.65
Close:$3.58
High:$3.66
Low:$3.55
Volume:40,852
Date:2020-01-17
Open:$3.65
Close:$3.58
High:$3.66
Low:$3.55
Volume:40,826
Date:2020-01-16
Open:$3.69
Close:$3.65
High:$3.72
Low:$3.5401
Volume:41,039