EDSA Quote, Trading Chart, Edesa Biotech Inc.

home / stock / edsa / edsa quote

Stock Information
Company Name: Edesa Biotech Inc.
Stock Symbol: EDSA
Market: NASDAQ
Website: edesabiotech.com
Menu
EDSA EDSA Quote EDSA Short EDSA News EDSA Articles EDSA Message Board
Get EDSA Alerts

News, Short Squeeze, Breakout and More Instantly...
EDSA Quote
Last:$6.2526
Change Percent:-1.07%
Open:$6.37
Previous Close:$6.32
High:$6.71
Low:$6.1
Volume:279,642
Last Trade Date Time:03/13/2026 12:45:32 pm
Quotes are delayed by 15 to 20 minutes.
EDSA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.37
Close:$6.32
High:$6.71
Low:$6.1
Volume:279,642
Date:2026-03-12
Open:$6.59
Close:$6.89
High:$6.675
Low:$5.89
Volume:443,570
Date:2026-03-11
Open:$6.67
Close:$6.5401
High:$7.3
Low:$6.35
Volume:782,288
Date:2026-03-10
Open:$6.98
Close:$7.125
High:$7.6
Low:$6.21
Volume:1,327,790
Date:2026-03-09
Open:$6.3
Close:$6.6946
High:$8.74
Low:$6.3
Volume:4,824,385
Date:2026-03-06
Open:$3.64
Close:$3.9
High:$6.83
Low:$3.55
Volume:14,267,922
Date:2026-03-05
Open:$4.35
Close:$4.133
High:$4.53
Low:$3.805
Volume:1,156,559
Date:2026-03-04
Open:$4.565
Close:$3.6889
High:$5.399
Low:$3.97
Volume:4,462,451
Date:2026-03-03
Open:$2.5
Close:$2.25
High:$4.16
Low:$2.42
Volume:22,630,786
Date:2026-03-02
Open:$2.01
Close:$2.22
High:$2.6
Low:$2
Volume:4,172,854
Date:2026-02-27
Open:$1.57
Close:$1.5099
High:$2.58
Low:$1.51
Volume:33,733,852
Date:2026-02-26
Open:$1.42
Close:$1.24
High:$1.67
Low:$1.4
Volume:6,983,142
Date:2026-02-25
Open:$1.4
Close:$1.525
High:$1.42
Low:$1.2
Volume:3,251,459
Date:2026-02-24
Open:$1
Close:$0.8825
High:$1.7
Low:$0.9099
Volume:61,112,349
Date:2026-02-23
Open:$0.7695
Close:$0.85
High:$0.9118
Low:$0.7601
Volume:277,287
Date:2026-02-20
Open:$0.8939
Close:$0.9926
High:$0.9298
Low:$0.83
Volume:82,498
Date:2026-02-19
Open:$1.01
Close:$1.06
High:$1.16
Low:$0.955
Volume:449,556
Date:2026-02-18
Open:$1.03
Close:$1.06
High:$1.06
Low:$1.01
Volume:55,793
Date:2026-02-17
Open:$1.128
Close:$1.128
High:$1.18
Low:$1.02
Volume:479,068
Date:2026-02-13
Open:$0.99
Close:$0.995
High:$1.086
Low:$0.99
Volume:45,513