EDSA Short Information, Edesa Biotech Inc.
Stock Information
Company Name: |
Edesa Biotech Inc. |
Stock Symbol: |
EDSA |
Market: |
NASDAQ |
Website: |
edesabiotech.com |
Get EDSA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,371 |
Total Actual Volume |
150,878 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $5.24 |
Close: | $5.42 |
High: | $5.59 |
Volume: | 10,434 |
Short Volume: | 1,345 |
Short Percentage: | 12.89% |
Stock Date: | 2024-07-25 |
Open: | $4.76 |
Close: | $5.11 |
High: | $5.11 |
Volume: | 7,763 |
Short Volume: | 935 |
Short Percentage: | 12.04% |
Stock Date: | 2024-07-24 |
Open: | $4.88 |
Close: | $4.8 |
High: | $4.9199 |
Volume: | 8,707 |
Short Volume: | 600 |
Short Percentage: | 6.89% |
Stock Date: | 2024-07-23 |
Open: | $4.8568 |
Close: | $4.6922 |
High: | $4.8568 |
Volume: | 1,636 |
Short Volume: | 316 |
Short Percentage: | 19.32% |
Stock Date: | 2024-07-22 |
Open: | $4.8 |
Close: | $4.63 |
High: | $4.8 |
Volume: | 4,346 |
Short Volume: | 508 |
Short Percentage: | 11.69% |
Stock Date: | 2024-07-19 |
Open: | $4.1901 |
Close: | $4.7499 |
High: | $4.7499 |
Volume: | 8,702 |
Short Volume: | 154 |
Short Percentage: | 1.77% |
Stock Date: | 2024-07-18 |
Open: | $4.4001 |
Close: | $4.68 |
High: | $4.9 |
Volume: | 11,228 |
Short Volume: | 2,534 |
Short Percentage: | 22.57% |
Stock Date: | 2024-07-17 |
Open: | $4.63 |
Close: | $4.87 |
High: | $4.92 |
Volume: | 17,763 |
Short Volume: | 6,402 |
Short Percentage: | 36.04% |
Stock Date: | 2024-07-16 |
Open: | $4.2 |
Close: | $4.77 |
High: | $4.89 |
Volume: | 30,518 |
Short Volume: | 5,288 |
Short Percentage: | 17.33% |
Stock Date: | 2024-07-15 |
Open: | $4.25 |
Close: | $4.2399 |
High: | $4.3 |
Volume: | 11,544 |
Short Volume: | 633 |
Short Percentage: | 5.48% |
Stock Date: | 2024-07-12 |
Open: | $4.31 |
Close: | $4.26 |
High: | $4.31 |
Volume: | 3,753 |
Short Volume: | 116 |
Short Percentage: | 3.09% |
Stock Date: | 2024-07-11 |
Open: | $4.27 |
Close: | $4.25 |
High: | $4.35 |
Volume: | 1,775 |
Short Volume: | 381 |
Short Percentage: | 21.46% |
Stock Date: | 2024-07-10 |
Open: | $4.47 |
Close: | $4.27 |
High: | $4.47 |
Volume: | 8,392 |
Short Volume: | 2,171 |
Short Percentage: | 25.87% |
Stock Date: | 2024-07-09 |
Open: | $4.27 |
Close: | $4.27 |
High: | $4.3999 |
Volume: | 3,144 |
Short Volume: | 408 |
Short Percentage: | 12.98% |
Stock Date: | 2024-07-08 |
Open: | $4.45 |
Close: | $4.25 |
High: | $4.4999 |
Volume: | 3,317 |
Short Volume: | 1,974 |
Short Percentage: | 59.51% |
Stock Date: | 2024-07-05 |
Open: | $4.35 |
Close: | $4.2967 |
High: | $4.43 |
Volume: | 2,309 |
Short Volume: | 550 |
Short Percentage: | 23.82% |
Stock Date: | 2024-07-03 |
Open: | $4.33 |
Close: | $4.22 |
High: | $4.3477 |
Volume: | 3,159 |
Short Volume: | 601 |
Short Percentage: | 19.03% |
Stock Date: | 2024-07-02 |
Open: | $4.3056 |
Close: | $4.21 |
High: | $4.3056 |
Volume: | 3,432 |
Short Volume: | 795 |
Short Percentage: | 23.16% |
Stock Date: | 2024-07-01 |
Open: | $4.27 |
Close: | $4.39 |
High: | $4.41 |
Volume: | 1,953 |
Short Volume: | 282 |
Short Percentage: | 14.44% |
Stock Date: | 2024-06-28 |
Open: | $4.29 |
Close: | $4.28 |
High: | $4.29 |
Volume: | 7,003 |
Short Volume: | 378 |
Short Percentage: | 5.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.