EDTK Short Information, Skillful Craftsman Education Technology Limited
Stock Information
| Company Name: |
Skillful Craftsman Education Technology Limited |
| Stock Symbol: |
EDTK |
| Market: |
NASDAQ |
| Website: |
kingwayup.com |
Get EDTK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,200 |
| Total Actual Volume |
1,271,316 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 2,291 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $1.09 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 126,909 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-12 |
| Open: | $1.15 |
| Close: | $1.09 |
| High: | $1.15 |
| Volume: | 4,039 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $1.0448 |
| Close: | $1.12 |
| High: | $1.16 |
| Volume: | 86,415 |
| Short Volume: | 200 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-10 |
| Open: | $1.09 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 72,753 |
| Short Volume: | 92 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $1.04 |
| Close: | $1.0553 |
| High: | $1.14 |
| Volume: | 130,783 |
| Short Volume: | 10,776 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-06-27 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 1,792 |
| Short Volume: | 700 |
| Short Percentage: | 39.06% |
| Stock Date: | 2024-06-25 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.08 |
| Volume: | 101,765 |
| Short Volume: | 686 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-21 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 73,391 |
| Short Volume: | 400 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-20 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 101,283 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 59,232 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 6,121 |
| Short Volume: | 200 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-12 |
| Open: | $1.04 |
| Close: | $1.01 |
| High: | $1.08 |
| Volume: | 99,754 |
| Short Volume: | 894 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-11 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 49,024 |
| Short Volume: | 200 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-10 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 64,637 |
| Short Volume: | 200 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-07 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 106,189 |
| Short Volume: | 701 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-06 |
| Open: | $1.11 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 55,397 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $1.05 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 60,663 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $1.09 |
| Close: | $1.0699 |
| High: | $1.1 |
| Volume: | 38,283 |
| Short Volume: | 1,120 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-05-31 |
| Open: | $1.06 |
| Close: | $1.03 |
| High: | $1.07 |
| Volume: | 30,595 |
| Short Volume: | 902 |
| Short Percentage: | 2.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.