EDTX Quote, Trading Chart, EdtechX Holdings Acquisition Corp.

home / stock / edtx / edtx quote

Stock Information
Company Name: EdtechX Holdings Acquisition Corp.
Stock Symbol: EDTX
Market: NASDAQ
Menu
EDTX EDTX Quote EDTX Short EDTX News EDTX Articles EDTX Message Board
Get EDTX Alerts

News, Short Squeeze, Breakout and More Instantly...
EDTX Quote
Last:$63.24
Change Percent:2.75%
Open:$61.5
Previous Close:$63.24
High:$76
Low:$54.0101
Volume:603,894
Last Trade Date Time:07/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDTX Chart
Last Twenty Trading Days
Date:2023-07-14
Open:$61.5
Close:$63.24
High:$76
Low:$54.0101
Volume:603,894
Date:2023-07-13
Open:$14.26
Close:$43.23
High:$79.91
Low:$13.9001
Volume:2,212,201
Date:2023-07-12
Open:$17.35
Close:$14.27
High:$17.35
Low:$14.27
Volume:88,246
Date:2023-07-11
Open:$17.61
Close:$17.42
High:$17.9999
Low:$16.7501
Volume:21,229
Date:2023-07-10
Open:$17.36
Close:$16.83
High:$18.13
Low:$16.61
Volume:50,537
Date:2023-07-07
Open:$18.72
Close:$18.25
High:$21.6
Low:$17.05
Volume:420,171
Date:2023-07-06
Open:$11.75
Close:$22.95
High:$24.96
Low:$11.51
Volume:2,808,758
Date:2023-07-05
Open:$12.24
Close:$11.8268
High:$12.3
Low:$11.67
Volume:9,781
Date:2023-07-04
Open:$12.67
Close:$12.05
High:$12.67
Low:$12.07
Volume:2,934
Date:2023-07-03
Open:$12.67
Close:$12.44
High:$12.67
Low:$12.07
Volume:2,934
Date:2023-06-30
Open:$11.72
Close:$12.05
High:$12.6
Low:$11.6701
Volume:31,426
Date:2023-06-29
Open:$12.06
Close:$11.89
High:$12.96
Low:$11.61
Volume:107,787
Date:2023-06-28
Open:$13.35
Close:$13.19
High:$14.18
Low:$11.5
Volume:80,873
Date:2023-06-27
Open:$17.13
Close:$15.7384
High:$19.1
Low:$15.01
Volume:105,913
Date:2023-06-26
Open:$16.84
Close:$17.18
High:$19.8
Low:$16.84
Volume:54,722
Date:2023-06-23
Open:$19.69
Close:$18.42
High:$19.99
Low:$16.49
Volume:113,296
Date:2023-06-22
Open:$24.73
Close:$20.505
High:$24.73
Low:$20.03
Volume:101,444
Date:2023-06-21
Open:$21.26
Close:$23.05
High:$23.3379
Low:$21.26
Volume:39,866
Date:2023-06-20
Open:$21.59
Close:$23
High:$28.92
Low:$20.2
Volume:233,088
Date:2023-06-19
Open:$28.8
Close:$25.95
High:$34.5
Low:$25
Volume:569,188