EDTX Short Information, EdtechX Holdings Acquisition Corp.
Stock Information
| Company Name: |
EdtechX Holdings Acquisition Corp. |
| Stock Symbol: |
EDTX |
| Market: |
NASDAQ |
Get EDTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,485,771 |
| Total Actual Volume |
12,728,611 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-14 |
| Open: | $61.5 |
| Close: | $63.24 |
| High: | $76 |
| Volume: | 603,894 |
| Short Volume: | 37,478 |
| Short Percentage: | 6.21% |
| Stock Date: | 2023-07-13 |
| Open: | $14.26 |
| Close: | $43.23 |
| High: | $79.91 |
| Volume: | 2,212,201 |
| Short Volume: | 402,794 |
| Short Percentage: | 18.21% |
| Stock Date: | 2023-07-12 |
| Open: | $17.35 |
| Close: | $14.27 |
| High: | $17.35 |
| Volume: | 88,246 |
| Short Volume: | 6,994 |
| Short Percentage: | 7.93% |
| Stock Date: | 2023-07-11 |
| Open: | $17.61 |
| Close: | $17.42 |
| High: | $17.9999 |
| Volume: | 21,229 |
| Short Volume: | 2,047 |
| Short Percentage: | 9.64% |
| Stock Date: | 2023-07-10 |
| Open: | $17.36 |
| Close: | $16.83 |
| High: | $18.13 |
| Volume: | 50,537 |
| Short Volume: | 8,015 |
| Short Percentage: | 15.86% |
| Stock Date: | 2023-07-07 |
| Open: | $18.72 |
| Close: | $18.25 |
| High: | $21.6 |
| Volume: | 420,171 |
| Short Volume: | 90,677 |
| Short Percentage: | 21.58% |
| Stock Date: | 2023-07-06 |
| Open: | $11.75 |
| Close: | $22.95 |
| High: | $24.96 |
| Volume: | 2,808,758 |
| Short Volume: | 683,760 |
| Short Percentage: | 24.34% |
| Stock Date: | 2023-07-05 |
| Open: | $12.24 |
| Close: | $11.8268 |
| High: | $12.3 |
| Volume: | 9,781 |
| Short Volume: | 1,927 |
| Short Percentage: | 19.70% |
| Stock Date: | 2023-07-03 |
| Open: | $12.67 |
| Close: | $12.44 |
| High: | $12.67 |
| Volume: | 2,934 |
| Short Volume: | 127 |
| Short Percentage: | 4.33% |
| Stock Date: | 2023-06-30 |
| Open: | $11.72 |
| Close: | $12.05 |
| High: | $12.6 |
| Volume: | 31,426 |
| Short Volume: | 3,286 |
| Short Percentage: | 10.46% |
| Stock Date: | 2023-06-29 |
| Open: | $12.06 |
| Close: | $11.89 |
| High: | $12.96 |
| Volume: | 107,787 |
| Short Volume: | 10,760 |
| Short Percentage: | 9.98% |
| Stock Date: | 2023-06-28 |
| Open: | $13.35 |
| Close: | $13.19 |
| High: | $14.18 |
| Volume: | 80,873 |
| Short Volume: | 9,749 |
| Short Percentage: | 12.05% |
| Stock Date: | 2023-06-27 |
| Open: | $17.13 |
| Close: | $15.7384 |
| High: | $19.1 |
| Volume: | 105,913 |
| Short Volume: | 11,025 |
| Short Percentage: | 10.41% |
| Stock Date: | 2023-06-26 |
| Open: | $16.84 |
| Close: | $17.18 |
| High: | $19.8 |
| Volume: | 54,722 |
| Short Volume: | 4,462 |
| Short Percentage: | 8.15% |
| Stock Date: | 2023-06-23 |
| Open: | $19.69 |
| Close: | $18.42 |
| High: | $19.99 |
| Volume: | 113,296 |
| Short Volume: | 10,613 |
| Short Percentage: | 9.37% |
| Stock Date: | 2023-06-22 |
| Open: | $24.73 |
| Close: | $20.505 |
| High: | $24.73 |
| Volume: | 101,444 |
| Short Volume: | 7,408 |
| Short Percentage: | 7.30% |
| Stock Date: | 2023-06-21 |
| Open: | $21.26 |
| Close: | $23.05 |
| High: | $23.3379 |
| Volume: | 39,866 |
| Short Volume: | 3,247 |
| Short Percentage: | 8.14% |
| Stock Date: | 2023-06-20 |
| Open: | $21.59 |
| Close: | $23 |
| High: | $28.92 |
| Volume: | 233,088 |
| Short Volume: | 31,783 |
| Short Percentage: | 13.64% |
| Stock Date: | 2023-06-16 |
| Open: | $28.8 |
| Close: | $25.95 |
| High: | $34.5 |
| Volume: | 569,188 |
| Short Volume: | 114,962 |
| Short Percentage: | 20.20% |
| Stock Date: | 2023-06-15 |
| Open: | $30 |
| Close: | $33.99 |
| High: | $41.64 |
| Volume: | 5,073,257 |
| Short Volume: | 1,044,657 |
| Short Percentage: | 20.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.