EDTXW Short Information, EdtechX Holdings Acquisition Corp. Warrant
Stock Information
| Company Name: |
EdtechX Holdings Acquisition Corp. Warrant |
| Stock Symbol: |
EDTXW |
| Market: |
NASDAQ |
Get EDTXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
287,503 |
| Total Actual Volume |
4,276,793 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-14 |
| Open: | $0.0717 |
| Close: | $0.067 |
| High: | $0.1098 |
| Volume: | 134,976 |
| Short Volume: | 6,156 |
| Short Percentage: | 4.56% |
| Stock Date: | 2023-07-13 |
| Open: | $0.04 |
| Close: | $0.06 |
| High: | $0.1198 |
| Volume: | 839,762 |
| Short Volume: | 41,990 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0.0324 |
| Close: | $0.052 |
| High: | $0.08 |
| Volume: | 569,226 |
| Short Volume: | 31,712 |
| Short Percentage: | 5.57% |
| Stock Date: | 2023-07-05 |
| Open: | $0.037099 |
| Close: | $0.037099 |
| High: | $0.037099 |
| Volume: | 289 |
| Short Volume: | 119 |
| Short Percentage: | 41.18% |
| Stock Date: | 2023-06-30 |
| Open: | $0.0286 |
| Close: | $0.0291 |
| High: | $0.0291 |
| Volume: | 28,987 |
| Short Volume: | 600 |
| Short Percentage: | 2.07% |
| Stock Date: | 2023-06-29 |
| Open: | $0.0302 |
| Close: | $0.03 |
| High: | $0.032 |
| Volume: | 60,811 |
| Short Volume: | 4,366 |
| Short Percentage: | 7.18% |
| Stock Date: | 2023-06-28 |
| Open: | $0.04 |
| Close: | $0.03 |
| High: | $0.040301 |
| Volume: | 134,298 |
| Short Volume: | 5,000 |
| Short Percentage: | 3.72% |
| Stock Date: | 2023-06-26 |
| Open: | $0.0498 |
| Close: | $0.0412 |
| High: | $0.05 |
| Volume: | 11,949 |
| Short Volume: | 2,200 |
| Short Percentage: | 18.41% |
| Stock Date: | 2023-06-23 |
| Open: | $0.0525 |
| Close: | $0.0401 |
| High: | $0.0525 |
| Volume: | 59,352 |
| Short Volume: | 6,415 |
| Short Percentage: | 10.81% |
| Stock Date: | 2023-06-22 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 1,791 |
| Short Volume: | 100 |
| Short Percentage: | 5.58% |
| Stock Date: | 2023-06-20 |
| Open: | $0.058 |
| Close: | $0.0755 |
| High: | $0.0899 |
| Volume: | 105,216 |
| Short Volume: | 1,500 |
| Short Percentage: | 1.43% |
| Stock Date: | 2023-06-16 |
| Open: | $0.0801 |
| Close: | $0.07431 |
| High: | $0.0988 |
| Volume: | 250,445 |
| Short Volume: | 20,475 |
| Short Percentage: | 8.18% |
| Stock Date: | 2023-06-15 |
| Open: | $0.1 |
| Close: | $0.105 |
| High: | $0.13 |
| Volume: | 1,550,225 |
| Short Volume: | 148,565 |
| Short Percentage: | 9.58% |
| Stock Date: | 2023-06-14 |
| Open: | $0.063 |
| Close: | $0.036 |
| High: | $0.09 |
| Volume: | 243,486 |
| Short Volume: | 8,800 |
| Short Percentage: | 3.61% |
| Stock Date: | 2023-06-02 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.0629 |
| Volume: | 7,209 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.87% |
| Stock Date: | 2023-05-30 |
| Open: | $0.031 |
| Close: | $0.049 |
| High: | $0.0686 |
| Volume: | 148,943 |
| Short Volume: | 1,700 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-03-29 |
| Open: | $0.029 |
| Close: | $0.028001 |
| High: | $0.029 |
| Volume: | 11,100 |
| Short Volume: | 500 |
| Short Percentage: | 4.50% |
| Stock Date: | 2023-03-13 |
| Open: | $0.044 |
| Close: | $0.04 |
| High: | $0.0483 |
| Volume: | 71,973 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-03-09 |
| Open: | $0.040001 |
| Close: | $0.05445 |
| High: | $0.0689 |
| Volume: | 46,350 |
| Short Volume: | 5,800 |
| Short Percentage: | 12.51% |
| Stock Date: | 2023-03-03 |
| Open: | $0.0689 |
| Close: | $0.0689 |
| High: | $0.0689 |
| Volume: | 405 |
| Short Volume: | 405 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.