EDUT Quote, Trading Chart, Global X Education ETF
Stock Information
| Company Name: |
Global X Education ETF |
| Stock Symbol: |
EDUT |
| Market: |
NASDAQ |
Get EDUT Alerts
News, Short Squeeze, Breakout and More Instantly...
EDUT Quote
| Last: | $20.54 |
| Change Percent: | 0.0% |
| Open: | $20.54 |
| Previous Close: | $20.54 |
| High: | $20.54 |
| Low: | $20.54 |
| Volume: | 216 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EDUT Chart
Last Twenty Trading Days
| Date: | 2023-11-10 |
| Open: | $20.54 |
| Close: | $20.54 |
| High: | $20.54 |
| Low: | $20.54 |
| Volume: | 216 |
| Date: | 2023-11-09 |
| Open: | $20.455 |
| Close: | $20.455 |
| High: | $20.455 |
| Low: | $20.455 |
| Volume: | 4 |
| Date: | 2023-11-08 |
| Open: | $20.455 |
| Close: | $20.455 |
| High: | $20.455 |
| Low: | $20.455 |
| Volume: | 10 |
| Date: | 2023-11-07 |
| Open: | $20.36 |
| Close: | $20.36 |
| High: | $20.36 |
| Low: | $20.36 |
| Volume: | 55 |
| Date: | 2023-11-06 |
| Open: | $20.35 |
| Close: | $20.35 |
| High: | $20.35 |
| Low: | $20.35 |
| Volume: | 214 |
| Date: | 2023-11-03 |
| Open: | $20.36 |
| Close: | $20.36 |
| High: | $20.36 |
| Low: | $20.36 |
| Volume: | 167 |
| Date: | 2023-11-02 |
| Open: | $20.428 |
| Close: | $20.36 |
| High: | $20.428 |
| Low: | $20.36 |
| Volume: | 483 |
| Date: | 2023-11-01 |
| Open: | $20.37 |
| Close: | $20.37 |
| High: | $20.4366 |
| Low: | $20.37 |
| Volume: | 1,714 |
| Date: | 2023-10-31 |
| Open: | $20.4 |
| Close: | $20.4 |
| High: | $20.4 |
| Low: | $20.4 |
| Volume: | 28 |
| Date: | 2023-10-30 |
| Open: | $20.3 |
| Close: | $20.38 |
| High: | $20.38 |
| Low: | $20.3 |
| Volume: | 747 |
| Date: | 2023-10-27 |
| Open: | $20.1966 |
| Close: | $20.1966 |
| High: | $20.1966 |
| Low: | $20.1966 |
| Volume: | 37 |
| Date: | 2023-10-26 |
| Open: | $20.3745 |
| Close: | $20.3745 |
| High: | $20.3745 |
| Low: | $20.3745 |
| Volume: | 1 |
| Date: | 2023-10-25 |
| Open: | $20.55 |
| Close: | $20.55 |
| High: | $20.55 |
| Low: | $20.55 |
| Volume: | 11 |
| Date: | 2023-10-24 |
| Open: | $20 |
| Close: | $20.61 |
| High: | $20.82 |
| Low: | $20 |
| Volume: | 2,264 |
| Date: | 2023-10-23 |
| Open: | $20.25 |
| Close: | $20.26 |
| High: | $20.26 |
| Low: | $20.25 |
| Volume: | 378 |
| Date: | 2023-10-20 |
| Open: | $20.1904 |
| Close: | $20.1904 |
| High: | $20.1904 |
| Low: | $20.1904 |
| Volume: | 137 |
| Date: | 2023-10-19 |
| Open: | $20.5009 |
| Close: | $20.5009 |
| High: | $20.5009 |
| Low: | $20.5009 |
| Volume: | 23 |
| Date: | 2023-10-18 |
| Open: | $20.8929 |
| Close: | $20.8929 |
| High: | $20.8929 |
| Low: | $20.8929 |
| Volume: | 35 |
| Date: | 2023-10-17 |
| Open: | $21.34 |
| Close: | $21.34 |
| High: | $21.34 |
| Low: | $21.34 |
| Volume: | 6 |
| Date: | 2023-10-16 |
| Open: | $21.04 |
| Close: | $21.04 |
| High: | $21.04 |
| Low: | $21.04 |
| Volume: | 22 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.