EDUT Quote, Trading Chart, Global X Education ETF
Stock Information
Company Name: |
Global X Education ETF |
Stock Symbol: |
EDUT |
Market: |
NASDAQ |
Get EDUT Alerts
News, Short Squeeze, Breakout and More Instantly...
EDUT Quote
Last: | $20.54 |
Change Percent: | 0.0% |
Open: | $20.54 |
Previous Close: | $20.54 |
High: | $20.54 |
Low: | $20.54 |
Volume: | 216 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
EDUT Chart
Last Twenty Trading Days
Date: | 2023-11-10 |
Open: | $20.54 |
Close: | $20.54 |
High: | $20.54 |
Low: | $20.54 |
Volume: | 216 |
Date: | 2023-11-09 |
Open: | $20.455 |
Close: | $20.455 |
High: | $20.455 |
Low: | $20.455 |
Volume: | 4 |
Date: | 2023-11-08 |
Open: | $20.455 |
Close: | $20.455 |
High: | $20.455 |
Low: | $20.455 |
Volume: | 10 |
Date: | 2023-11-07 |
Open: | $20.36 |
Close: | $20.36 |
High: | $20.36 |
Low: | $20.36 |
Volume: | 55 |
Date: | 2023-11-06 |
Open: | $20.35 |
Close: | $20.35 |
High: | $20.35 |
Low: | $20.35 |
Volume: | 214 |
Date: | 2023-11-03 |
Open: | $20.36 |
Close: | $20.36 |
High: | $20.36 |
Low: | $20.36 |
Volume: | 167 |
Date: | 2023-11-02 |
Open: | $20.428 |
Close: | $20.36 |
High: | $20.428 |
Low: | $20.36 |
Volume: | 483 |
Date: | 2023-11-01 |
Open: | $20.37 |
Close: | $20.37 |
High: | $20.4366 |
Low: | $20.37 |
Volume: | 1,714 |
Date: | 2023-10-31 |
Open: | $20.4 |
Close: | $20.4 |
High: | $20.4 |
Low: | $20.4 |
Volume: | 28 |
Date: | 2023-10-30 |
Open: | $20.3 |
Close: | $20.38 |
High: | $20.38 |
Low: | $20.3 |
Volume: | 747 |
Date: | 2023-10-27 |
Open: | $20.1966 |
Close: | $20.1966 |
High: | $20.1966 |
Low: | $20.1966 |
Volume: | 37 |
Date: | 2023-10-26 |
Open: | $20.3745 |
Close: | $20.3745 |
High: | $20.3745 |
Low: | $20.3745 |
Volume: | 1 |
Date: | 2023-10-25 |
Open: | $20.55 |
Close: | $20.55 |
High: | $20.55 |
Low: | $20.55 |
Volume: | 11 |
Date: | 2023-10-24 |
Open: | $20 |
Close: | $20.61 |
High: | $20.82 |
Low: | $20 |
Volume: | 2,264 |
Date: | 2023-10-23 |
Open: | $20.25 |
Close: | $20.26 |
High: | $20.26 |
Low: | $20.25 |
Volume: | 378 |
Date: | 2023-10-20 |
Open: | $20.1904 |
Close: | $20.1904 |
High: | $20.1904 |
Low: | $20.1904 |
Volume: | 137 |
Date: | 2023-10-19 |
Open: | $20.5009 |
Close: | $20.5009 |
High: | $20.5009 |
Low: | $20.5009 |
Volume: | 23 |
Date: | 2023-10-18 |
Open: | $20.8929 |
Close: | $20.8929 |
High: | $20.8929 |
Low: | $20.8929 |
Volume: | 35 |
Date: | 2023-10-17 |
Open: | $21.34 |
Close: | $21.34 |
High: | $21.34 |
Low: | $21.34 |
Volume: | 6 |
Date: | 2023-10-16 |
Open: | $21.04 |
Close: | $21.04 |
High: | $21.04 |
Low: | $21.04 |
Volume: | 22 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.