EDV Short Information, Vanguard Extended Duration Treasury
Stock Information
| Company Name: |
Vanguard Extended Duration Treasury |
| Stock Symbol: |
EDV |
| Market: |
NYSE |
Get EDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,415 |
| Total Actual Volume |
11,184,312 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $72.09 |
| Close: | $72.66 |
| High: | $72.72 |
| Volume: | 371,067 |
| Short Volume: | 488 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $71.42 |
| Close: | $71.42 |
| High: | $71.55 |
| Volume: | 937,524 |
| Short Volume: | 1,366 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $71.27 |
| Close: | $70.73 |
| High: | $71.7899 |
| Volume: | 963,876 |
| Short Volume: | 15,360 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-28 |
| Open: | $74.6134 |
| Close: | $72.6345 |
| High: | $74.6332 |
| Volume: | 453,639 |
| Short Volume: | 1,335 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-27 |
| Open: | $75.2 |
| Close: | $75.17 |
| High: | $75.41 |
| Volume: | 237,097 |
| Short Volume: | 243 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $75.01 |
| Close: | $75 |
| High: | $75.18 |
| Volume: | 362,884 |
| Short Volume: | 1,995 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-25 |
| Open: | $75.95 |
| Close: | $76.39 |
| High: | $76.4 |
| Volume: | 421,353 |
| Short Volume: | 240 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $75.81 |
| Close: | $76.22 |
| High: | $76.22 |
| Volume: | 513,338 |
| Short Volume: | 1,098 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $76.07 |
| Close: | $75.75 |
| High: | $76.33 |
| Volume: | 234,009 |
| Short Volume: | 472 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $75.21 |
| Close: | $75.74 |
| High: | $75.8199 |
| Volume: | 487,660 |
| Short Volume: | 1,657 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-18 |
| Open: | $75.66 |
| Close: | $76.54 |
| High: | $76.54 |
| Volume: | 833,323 |
| Short Volume: | 1,976 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $75.29 |
| Close: | $75.49 |
| High: | $75.6 |
| Volume: | 1,177,072 |
| Short Volume: | 1,646 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $76.28 |
| Close: | $76.58 |
| High: | $76.76 |
| Volume: | 831,162 |
| Short Volume: | 1,506 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $74.81 |
| Close: | $75.65 |
| High: | $75.69 |
| Volume: | 424,688 |
| Short Volume: | 550 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $74.57 |
| Close: | $74.11 |
| High: | $75.23 |
| Volume: | 436,347 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $72.42 |
| Close: | $73.37 |
| High: | $73.4279 |
| Volume: | 359,725 |
| Short Volume: | 524 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $72.44 |
| Close: | $72.36 |
| High: | $72.51 |
| Volume: | 390,977 |
| Short Volume: | 1,168 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-07 |
| Open: | $73.5 |
| Close: | $73.03 |
| High: | $73.5 |
| Volume: | 757,959 |
| Short Volume: | 838 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $74.63 |
| Close: | $75.04 |
| High: | $75.18 |
| Volume: | 267,710 |
| Short Volume: | 4,999 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-05 |
| Open: | $74.8 |
| Close: | $75 |
| High: | $75.09 |
| Volume: | 722,902 |
| Short Volume: | 1,927 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.