EDVGF Quote, Trading Chart, Endeavour Gr

home / stock / edvgf / edvgf quote

Stock Information
Company Name: Endeavour Gr
Stock Symbol: EDVGF
Market: OTC
Website: endeavourgroup.com.au
Menu
EDVGF EDVGF Quote EDVGF Short EDVGF News EDVGF Articles EDVGF Message Board
Get EDVGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EDVGF Quote
Last:$3.355
Change Percent:4.62%
Open:$3.2
Previous Close:$3.355
High:$3.355
Low:$3.2
Volume:1,768
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDVGF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$3.2
Close:$3.355
High:$3.355
Low:$3.2
Volume:1,768
Date:2024-06-17
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:600
Date:2024-06-13
Open:$0
Close:$3.33
High:$0
Low:$0
Volume:420
Date:2024-06-12
Open:$3.33
Close:$3.33
High:$3.33
Low:$3.33
Volume:1,500
Date:2024-06-10
Open:$3.24
Close:$3.24
High:$3.24
Low:$3.24
Volume:165
Date:2024-06-05
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:866
Date:2024-06-03
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:229
Date:2024-05-30
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:1,257
Date:2024-05-29
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:2,932
Date:2024-05-24
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:2,850
Date:2024-05-22
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:1,560
Date:2024-05-17
Open:$0
Close:$3.4
High:$0
Low:$0
Volume:2,714
Date:2024-04-26
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:500
Date:2024-04-18
Open:$3.425
Close:$3.425
High:$3.425
Low:$3.425
Volume:500
Date:2024-04-15
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:72
Date:2024-03-29
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:10,482
Date:2024-03-28
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:10,482
Date:2024-03-26
Open:$3.36
Close:$3.36
High:$3.36
Low:$3.36
Volume:500
Date:2024-03-18
Open:$3.37
Close:$3.37
High:$3.37
Low:$3.37
Volume:243
Date:2024-03-14
Open:$3.445
Close:$3.44
High:$3.445
Low:$3.44
Volume:2,000