EDVGF Quote, Trading Chart, Endeavour Gr

home / stock / edvgf / edvgf quote

Stock Information
Company Name: Endeavour Gr
Stock Symbol: EDVGF
Market: OTC
Website: endeavourgroup.com.au
Menu
EDVGF EDVGF Quote EDVGF Short EDVGF News EDVGF Articles EDVGF Message Board
Get EDVGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EDVGF Quote
Last:$2.79
Change Percent:0.0%
Open:$2.79
Previous Close:$2.79
High:$2.79
Low:$2.79
Volume:1,560
Last Trade Date Time:03/05/2026 10:24:34 am
Quotes are delayed by 15 to 20 minutes.
EDVGF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:1,560
Date:2025-12-03
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:300
Date:2025-12-02
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:800
Date:2025-11-19
Open:$2.375
Close:$2.375
High:$2.375
Low:$2.375
Volume:200
Date:2025-10-23
Open:$2.3
Close:$2.09
High:$2.305
Low:$2.3
Volume:14,151
Date:2025-10-22
Open:$2.09
Close:$2.09
High:$2.09
Low:$2
Volume:1,000
Date:2025-09-02
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:250
Date:2025-08-25
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:1,700
Date:2025-08-15
Open:$2.56
Close:$2.56
High:$2.56
Low:$2.56
Volume:200
Date:2025-08-13
Open:$2.7
Close:$2.55
High:$2.7432
Low:$2.55
Volume:3,698
Date:2025-08-12
Open:$2.565
Close:$2.565
High:$2.565
Low:$2.565
Volume:448
Date:2025-08-11
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:450
Date:2025-07-25
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:10,701
Date:2025-07-24
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:2,214
Date:2025-07-22
Open:$2.72
Close:$2.72
High:$2.72
Low:$2.72
Volume:135
Date:2025-07-17
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:115
Date:2025-07-11
Open:$2.709
Close:$2.709
High:$2.709
Low:$2.709
Volume:613
Date:2025-07-10
Open:$2.51
Close:$2.51
High:$2.51
Low:$2.51
Volume:600
Date:2025-07-02
Open:$2.7096
Close:$2.7096
High:$2.7096
Low:$2.7096
Volume:650
Date:2025-06-17
Open:$2.62
Close:$2.62
High:$2.62
Low:$2.62
Volume:450