home / stock / edvgf / edvgf short

EDVGF Short Information, Endeavour Gr

Stock Information
Company Name: Endeavour Gr
Stock Symbol: EDVGF
Market: OTC
Website: endeavourgroup.com.au
Menu
EDVGF EDVGF Quote EDVGF Short EDVGF News EDVGF Articles EDVGF Message Board
Get EDVGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,449
Total Actual Volume 21,342
Short Trends
Cover Days 3
Short Days 9
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-22
Open:$3.3
Close:$3.3
High:$3.3
Volume:1,560
Short Volume:1,560
Short Percentage:100.00%
Stock Date:2024-02-13
Open:$3.53
Close:$3.53
High:$3.53
Volume:10,482
Short Volume:10,482
Short Percentage:100.00%
Stock Date:2023-10-10
Open:$3.29
Close:$3.29
High:$3.29
Volume:900
Short Volume:300
Short Percentage:33.33%
Stock Date:2023-09-25
Open:$3.4
Close:$3.32
High:$3.4
Volume:1,427
Short Volume:1,000
Short Percentage:70.08%
Stock Date:2023-09-21
Open:$3.325
Close:$3.43
High:$3.43
Volume:779
Short Volume:200
Short Percentage:25.67%
Stock Date:2023-08-11
Open:$4.04
Close:$4.04
High:$4.04
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2023-03-03
Open:$4.5
Close:$4.5
High:$4.5
Volume:2,487
Short Volume:400
Short Percentage:16.08%
Stock Date:2022-06-15
Open:$5.15
Close:$5.15
High:$5.15
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-06-02
Open:$5.07
Close:$5.07
High:$5.07
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2022-03-25
Open:$5.32
Close:$5.42
High:$5.42
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2022-01-31
Open:$4.55
Close:$4.55
High:$4.55
Volume:237
Short Volume:137
Short Percentage:57.81%
Stock Date:2021-12-22
Open:$4.94
Close:$4.94
High:$4.94
Volume:1,470
Short Volume:1,470
Short Percentage:100.00%