EDVMF Short Information, Endeavour Mining Corp
Stock Information
| Company Name: |
Endeavour Mining Corp |
| Stock Symbol: |
EDVMF |
| Market: |
OTC |
| Website: |
endeavourmining.com |
Get EDVMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,724 |
| Total Actual Volume |
136,634 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
0 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $22.8 |
| Close: | $22.495 |
| High: | $22.8 |
| Volume: | 7,926 |
| Short Volume: | 445 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $22.9017 |
| High: | $0 |
| Volume: | 387 |
| Short Volume: | 87 |
| Short Percentage: | 22.48% |
| Stock Date: | 2024-07-18 |
| Open: | $23.4 |
| Close: | $22.9017 |
| High: | $23.4 |
| Volume: | 12,513 |
| Short Volume: | 1,234 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-07-17 |
| Open: | $23.4 |
| Close: | $23.4 |
| High: | $23.4 |
| Volume: | 20,902 |
| Short Volume: | 9,181 |
| Short Percentage: | 43.92% |
| Stock Date: | 2024-07-16 |
| Open: | $23.405 |
| Close: | $23.67 |
| High: | $23.86 |
| Volume: | 9,792 |
| Short Volume: | 1,569 |
| Short Percentage: | 16.02% |
| Stock Date: | 2024-07-15 |
| Open: | $23.5073 |
| Close: | $23.41 |
| High: | $23.6 |
| Volume: | 8,493 |
| Short Volume: | 1,673 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-07-12 |
| Open: | $23.74 |
| Close: | $23.44 |
| High: | $23.74 |
| Volume: | 5,438 |
| Short Volume: | 543 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-11 |
| Open: | $23.27 |
| Close: | $23.74 |
| High: | $23.86 |
| Volume: | 5,314 |
| Short Volume: | 2,065 |
| Short Percentage: | 38.86% |
| Stock Date: | 2024-07-10 |
| Open: | $23 |
| Close: | $23.27 |
| High: | $23.27 |
| Volume: | 2,498 |
| Short Volume: | 208 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-09 |
| Open: | $22.57 |
| Close: | $22.2 |
| High: | $22.665 |
| Volume: | 3,125 |
| Short Volume: | 547 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-07-08 |
| Open: | $22.84 |
| Close: | $22.2 |
| High: | $22.84 |
| Volume: | 3,532 |
| Short Volume: | 1,736 |
| Short Percentage: | 49.15% |
| Stock Date: | 2024-07-05 |
| Open: | $22 |
| Close: | $22.775 |
| High: | $23 |
| Volume: | 15,434 |
| Short Volume: | 6,468 |
| Short Percentage: | 41.91% |
| Stock Date: | 2024-07-03 |
| Open: | $22.1549 |
| Close: | $22.1549 |
| High: | $22.1549 |
| Volume: | 15,468 |
| Short Volume: | 73 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-02 |
| Open: | $21.34 |
| Close: | $21.03 |
| High: | $21.34 |
| Volume: | 6,581 |
| Short Volume: | 2,480 |
| Short Percentage: | 37.68% |
| Stock Date: | 2024-07-01 |
| Open: | $21 |
| Close: | $21.19 |
| High: | $21.63 |
| Volume: | 5,468 |
| Short Volume: | 983 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-06-28 |
| Open: | $21.4 |
| Close: | $21 |
| High: | $21.4 |
| Volume: | 4,699 |
| Short Volume: | 789 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-06-27 |
| Open: | $21.39 |
| Close: | $20.93 |
| High: | $21.39 |
| Volume: | 1,275 |
| Short Volume: | 175 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-06-26 |
| Open: | $21.01 |
| Close: | $21.05 |
| High: | $21.05 |
| Volume: | 1,414 |
| Short Volume: | 396 |
| Short Percentage: | 28.01% |
| Stock Date: | 2024-06-25 |
| Open: | $21.02 |
| Close: | $21.0148 |
| High: | $21.02 |
| Volume: | 2,243 |
| Short Volume: | 88 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-24 |
| Open: | $21.27 |
| Close: | $21.195 |
| High: | $21.36 |
| Volume: | 4,132 |
| Short Volume: | 1,984 |
| Short Percentage: | 48.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.