EDW.H:CC Quote, Trading Chart, Edgewater Exploration Ltd.

home / stock / edw.h:cc / edw.h:cc quote

Stock Information
Company Name: Edgewater Exploration Ltd.
Stock Symbol: EDW.H:CC
Market: TSXVC
Website: edgewaterx.com
Menu
EDW.H:CC EDW.H:CC Quote EDW.H:CC Short EDW.H:CC News EDW.H:CC Articles EDW.H:CC Message Board
Get EDW.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDW.H:CC Quote
Last:$0.195
Change Percent:0.0%
Open:$0.195
Previous Close:$0.195
High:$0.195
Low:$0.195
Volume:5,000
Last Trade Date Time:04/28/2022 04:55:03 pm
Quotes are delayed by 15 to 20 minutes.
EDW.H:CC Chart
Last Twenty Trading Days
Date:2022-04-28
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:5,000
Date:2022-04-26
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:5,000
Date:2022-04-22
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:3,000
Date:2022-04-15
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:100,000
Date:2022-04-14
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:100,000
Date:2022-04-11
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:3,125
Date:2022-03-29
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:25,000
Date:2022-03-24
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,062
Date:2022-03-22
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:170,500
Date:2022-03-21
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:55,000
Date:2022-03-10
Open:$0
Close:$0.16
High:$0
Low:$0
Volume:3
Date:2022-03-08
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:55,000
Date:2022-02-25
Open:$0
Close:$0.145
High:$0
Low:$0
Volume:1
Date:2022-02-24
Open:$0.16
Close:$0.145
High:$0.16
Low:$0.145
Volume:32,500
Date:2022-02-17
Open:$0
Close:$0.165
High:$0
Low:$0
Volume:2
Date:2022-02-10
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:753
Date:2022-02-03
Open:$0
Close:$0.165
High:$0
Low:$0
Volume:3