EDY:CC Quote, Trading Chart, Eddy Smart Home Solutions Ltd.

home / stock / edy:cc / edy:cc quote

Stock Information
Company Name: Eddy Smart Home Solutions Ltd.
Stock Symbol: EDY:CC
Market: TSXVC
Website: eddysolutions.com
Menu
EDY:CC EDY:CC Quote EDY:CC Short EDY:CC News EDY:CC Articles EDY:CC Message Board
Get EDY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDY:CC Quote
Last:$0.35
Change Percent:0.0%
Open:$0.35
Previous Close:$0.35
High:$0.35
Low:$0.35
Volume:8,142
Last Trade Date Time:05/05/2022 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
EDY:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:8,142
Date:2022-05-04
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:11,711
Date:2022-05-02
Open:$0.31
Close:$0.37
High:$0.37
Low:$0.31
Volume:2,122
Date:2022-04-29
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:813
Date:2022-04-28
Open:$0.35
Close:$0.37
High:$0.37
Low:$0.35
Volume:10,440
Date:2022-04-27
Open:$0.33
Close:$0.35
High:$0.35
Low:$0.33
Volume:20,000
Date:2022-04-26
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:17,200
Date:2022-04-25
Open:$0.335
Close:$0.33
High:$0.335
Low:$0.33
Volume:15,305
Date:2022-04-21
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:47,481
Date:2022-04-20
Open:$0.355
Close:$0.35
High:$0.355
Low:$0.315
Volume:29,707
Date:2022-04-19
Open:$0.35
Close:$0.355
High:$0.355
Low:$0.32
Volume:37,401
Date:2022-04-18
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:27,542
Date:2022-04-15
Open:$0.37
Close:$0.365
High:$0.37
Low:$0.365
Volume:22,210
Date:2022-04-14
Open:$0.37
Close:$0.365
High:$0.37
Low:$0.365
Volume:21,820
Date:2022-04-13
Open:$0.39
Close:$0.375
High:$0.395
Low:$0.375
Volume:14,500
Date:2022-04-12
Open:$0.38
Close:$0.38
High:$0.43
Low:$0.32
Volume:51,648
Date:2022-04-08
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:3,917
Date:2022-04-07
Open:$0.395
Close:$0.41
High:$0.41
Low:$0.395
Volume:9,690
Date:2022-04-06
Open:$0.35
Close:$0.35
High:$0.41
Low:$0.35
Volume:71,467
Date:2022-04-05
Open:$0.36
Close:$0.34
High:$0.36
Low:$0.32
Volume:20,625