EDYYF Quote, Trading Chart, Enerdynamic Hybrid Tech
Stock Information
| Company Name: |
Enerdynamic Hybrid Tech |
| Stock Symbol: |
EDYYF |
| Market: |
OTC |
| Website: |
nzre.ca |
Get EDYYF Alerts
News, Short Squeeze, Breakout and More Instantly...
EDYYF Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 770 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EDYYF Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 770 |
| Date: | 2023-08-04 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,000 |
| Date: | 2023-07-17 |
| Open: | $1e-05 |
| Close: | $1e-05 |
| High: | $1e-05 |
| Low: | $1e-05 |
| Volume: | 600 |
| Date: | 2023-02-16 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2023-02-02 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 20,000 |
| Date: | 2022-12-27 |
| Open: | $0 |
| Close: | $0.0314 |
| High: | $0 |
| Low: | $0 |
| Volume: | 59 |
| Date: | 2022-02-23 |
| Open: | $0.0314 |
| Close: | $0.0314 |
| High: | $0.0314 |
| Low: | $0.0314 |
| Volume: | 325 |
| Date: | 2022-02-16 |
| Open: | $0.113 |
| Close: | $0.113 |
| High: | $0.113 |
| Low: | $0.113 |
| Volume: | 8,000 |
| Date: | 2022-02-07 |
| Open: | $0.10656 |
| Close: | $0.1066 |
| High: | $0.1066 |
| Low: | $0.1066 |
| Volume: | 100 |
| Date: | 2022-01-24 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 9,000 |
| Date: | 2022-01-18 |
| Open: | $0.11961 |
| Close: | $0.1196 |
| High: | $0.1196 |
| Low: | $0.1196 |
| Volume: | 650 |
| Date: | 2022-01-11 |
| Open: | $0.133 |
| Close: | $0.133 |
| High: | $0.133 |
| Low: | $0.133 |
| Volume: | 10,000 |
| Date: | 2022-01-10 |
| Open: | $0.135 |
| Close: | $0.133 |
| High: | $0.135 |
| Low: | $0.133 |
| Volume: | 20,000 |
| Date: | 2022-01-04 |
| Open: | $0.1582 |
| Close: | $0.1582 |
| High: | $0.1582 |
| Low: | $0.1582 |
| Volume: | 2,500 |
| Date: | 2022-01-03 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.19 |
| Volume: | 4,500 |
| Date: | 2021-12-31 |
| Open: | $0.1412 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.1412 |
| Volume: | 10,500 |
| Date: | 2021-12-21 |
| Open: | $0.13724 |
| Close: | $0.1372 |
| High: | $0.1372 |
| Low: | $0.1372 |
| Volume: | 10,000 |
| Date: | 2021-12-13 |
| Open: | $0.1446 |
| Close: | $0.1446 |
| High: | $0.1446 |
| Low: | $0.1446 |
| Volume: | 250 |
| Date: | 2021-12-07 |
| Open: | $0.13 |
| Close: | $0.1342 |
| High: | $0.1342 |
| Low: | $0.13 |
| Volume: | 900 |
| Date: | 2021-12-01 |
| Open: | $0.1517 |
| Close: | $0.1517 |
| High: | $0.1517 |
| Low: | $0.1517 |
| Volume: | 550 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.