EDYYF Short Information, Enerdynamic Hybrid Tech
Stock Information
| Company Name: |
Enerdynamic Hybrid Tech |
| Stock Symbol: |
EDYYF |
| Market: |
OTC |
| Website: |
nzre.ca |
Get EDYYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
213,483 |
| Total Actual Volume |
451,933 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-16 |
| Open: | $0.113 |
| Close: | $0.113 |
| High: | $0.113 |
| Volume: | 8,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2022-01-11 |
| Open: | $0.133 |
| Close: | $0.133 |
| High: | $0.133 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-04 |
| Open: | $0.1582 |
| Close: | $0.1582 |
| High: | $0.1582 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-03 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-01 |
| Open: | $0.1517 |
| Close: | $0.1517 |
| High: | $0.1517 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-29 |
| Open: | $0.1515 |
| Close: | $0.1515 |
| High: | $0.1515 |
| Volume: | 4,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2021-08-30 |
| Open: | $0.431948 |
| Close: | $0.4638 |
| High: | $0.4638 |
| Volume: | 3,250 |
| Short Volume: | 1,750 |
| Short Percentage: | 53.85% |
| Stock Date: | 2021-08-19 |
| Open: | $0.4394 |
| Close: | $0.4394 |
| High: | $0.4394 |
| Volume: | 1,000 |
| Short Volume: | 50 |
| Short Percentage: | 5.00% |
| Stock Date: | 2021-01-21 |
| Open: | $0.0299 |
| Close: | $0.0299 |
| High: | $0.0299 |
| Volume: | 13,333 |
| Short Volume: | 8,333 |
| Short Percentage: | 62.50% |
| Stock Date: | 2021-01-20 |
| Open: | $0.05 |
| Close: | $0.03 |
| High: | $0.05 |
| Volume: | 24,300 |
| Short Volume: | 5,300 |
| Short Percentage: | 21.81% |
| Stock Date: | 2021-01-19 |
| Open: | $0.0325 |
| Close: | $0.03 |
| High: | $0.0325 |
| Volume: | 102,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 25.49% |
| Stock Date: | 2021-01-04 |
| Open: | $0.02939 |
| Close: | $0.0294 |
| High: | $0.0294 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-30 |
| Open: | $0.0291 |
| Close: | $0.0291 |
| High: | $0.0291 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-24 |
| Open: | $0.0291 |
| Close: | $0.0291 |
| High: | $0.0291 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-22 |
| Open: | $0.0291 |
| Close: | $0.0291 |
| High: | $0.0291 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-08 |
| Open: | $0.0284 |
| Close: | $0.0284 |
| High: | $0.0284 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-25 |
| Open: | $0.028 |
| Close: | $0.0257 |
| High: | $0.028 |
| Volume: | 51,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-11-12 |
| Open: | $0.03 |
| Close: | $0.028 |
| High: | $0.03 |
| Volume: | 29,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 65.52% |
| Stock Date: | 2020-10-21 |
| Open: | $0.0179 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 80,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 12.50% |
| Stock Date: | 2020-09-14 |
| Open: | $0.02858 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.