EEA Short Information, The European Equity Fund Inc.
Stock Information
| Company Name: |
The European Equity Fund Inc. |
| Stock Symbol: |
EEA |
| Market: |
NYSE |
Get EEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,927 |
| Total Actual Volume |
226,140 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $8.93 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 3,364 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $8.95 |
| Close: | $9.02 |
| High: | $9.05 |
| Volume: | 19,735 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-05-29 |
| Open: | $9 |
| Close: | $8.87 |
| High: | $9 |
| Volume: | 48,930 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-16 |
| Open: | $9.26 |
| Close: | $9.3977 |
| High: | $9.4 |
| Volume: | 54,804 |
| Short Volume: | 75 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-03-21 |
| Open: | $8.74 |
| Close: | $8.885 |
| High: | $8.885 |
| Volume: | 21,325 |
| Short Volume: | 40 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-06 |
| Open: | $8.8742 |
| Close: | $8.89 |
| High: | $8.91 |
| Volume: | 11,628 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-13 |
| Open: | $8.38 |
| Close: | $8.42 |
| High: | $8.434 |
| Volume: | 3,121 |
| Short Volume: | 100 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-01-19 |
| Open: | $8.2886 |
| Close: | $8.3133 |
| High: | $8.3396 |
| Volume: | 1,820 |
| Short Volume: | 100 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-01-16 |
| Open: | $8.89 |
| Close: | $8.39 |
| High: | $8.89 |
| Volume: | 12,940 |
| Short Volume: | 200 |
| Short Percentage: | 1.55% |
| Stock Date: | 2023-12-04 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4195 |
| Volume: | 2,309 |
| Short Volume: | 10 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-11-30 |
| Open: | $8.45 |
| Close: | $8.46 |
| High: | $8.46 |
| Volume: | 1,209 |
| Short Volume: | 10 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-11-21 |
| Open: | $8.33 |
| Close: | $8.3 |
| High: | $8.33 |
| Volume: | 4,716 |
| Short Volume: | 22 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-11-16 |
| Open: | $8.199 |
| Close: | $8.19 |
| High: | $8.2301 |
| Volume: | 6,755 |
| Short Volume: | 50 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-10-12 |
| Open: | $8.01 |
| Close: | $8 |
| High: | $8.03 |
| Volume: | 5,978 |
| Short Volume: | 68 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-10-04 |
| Open: | $7.81 |
| Close: | $7.81 |
| High: | $7.84 |
| Volume: | 2,284 |
| Short Volume: | 400 |
| Short Percentage: | 17.51% |
| Stock Date: | 2023-09-28 |
| Open: | $7.85 |
| Close: | $7.915 |
| High: | $7.92 |
| Volume: | 1,297 |
| Short Volume: | 45 |
| Short Percentage: | 3.47% |
| Stock Date: | 2023-09-27 |
| Open: | $7.84 |
| Close: | $7.88 |
| High: | $7.88 |
| Volume: | 8,146 |
| Short Volume: | 300 |
| Short Percentage: | 3.68% |
| Stock Date: | 2023-09-20 |
| Open: | $8.13 |
| Close: | $8.12 |
| High: | $8.1402 |
| Volume: | 12,805 |
| Short Volume: | 200 |
| Short Percentage: | 1.56% |
| Stock Date: | 2023-08-28 |
| Open: | $8.31 |
| Close: | $8.32 |
| High: | $8.35 |
| Volume: | 2,290 |
| Short Volume: | 100 |
| Short Percentage: | 4.37% |
| Stock Date: | 2023-08-18 |
| Open: | $8.25 |
| Close: | $8.24 |
| High: | $8.25 |
| Volume: | 684 |
| Short Volume: | 100 |
| Short Percentage: | 14.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.