home / stock / eeb / eeb short

EEB Short Information, Invesco BRIC ETF Invesco Capital Management LLC

Stock Information
Company Name: Invesco BRIC ETF Invesco Capital Management LLC
Stock Symbol: EEB
Market: NYSE
Menu
EEB EEB Quote EEB Short EEB News EEB Articles EEB Message Board
Get EEB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,281
Total Actual Volume 119,609
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-11
Open:$35.72
Close:$35.5977
High:$35.72
Volume:5,948
Short Volume:1
Short Percentage:0.02%
Stock Date:2019-10-08
Open:$34.48
Close:$34.2019
High:$34.48
Volume:6,955
Short Volume:125
Short Percentage:1.80%
Stock Date:2019-10-04
Open:$34.84
Close:$35.0502
High:$35.0502
Volume:1,527
Short Volume:31
Short Percentage:2.03%
Stock Date:2019-09-12
Open:$36.33
Close:$36.4619
High:$36.51
Volume:3,848
Short Volume:999
Short Percentage:25.96%
Stock Date:2019-08-29
Open:$34.53
Close:$34.6453
High:$34.67
Volume:4,633
Short Volume:1,843
Short Percentage:39.78%
Stock Date:2019-08-20
Open:$35.0005
Close:$34.8408
High:$35.0005
Volume:1,651
Short Volume:101
Short Percentage:6.12%
Stock Date:2019-08-19
Open:$34.77
Close:$34.7018
High:$34.8187
Volume:805
Short Volume:21
Short Percentage:2.61%
Stock Date:2019-08-05
Open:$34.22
Close:$33.89
High:$34.31
Volume:11,414
Short Volume:26
Short Percentage:0.23%
Stock Date:2019-08-02
Open:$35.47
Close:$35.25
High:$35.55
Volume:3,568
Short Volume:75
Short Percentage:2.10%
Stock Date:2019-07-30
Open:$36.95
Close:$36.8581
High:$36.97
Volume:11,764
Short Volume:49
Short Percentage:0.42%
Stock Date:2019-07-23
Open:$37.46
Close:$37.59
High:$37.59
Volume:1,973
Short Volume:5
Short Percentage:0.25%
Stock Date:2019-07-16
Open:$37.71
Close:$37.6022
High:$37.81
Volume:1,786
Short Volume:9
Short Percentage:0.50%
Stock Date:2019-06-27
Open:$37.08
Close:$37.23
High:$37.25
Volume:10,722
Short Volume:111
Short Percentage:1.04%
Stock Date:2019-06-21
Open:$37.16
Close:$37.11
High:$37.24
Volume:3,763
Short Volume:61
Short Percentage:1.62%
Stock Date:2019-06-18
Open:$36.14
Close:$36.5268
High:$36.64
Volume:5,215
Short Volume:145
Short Percentage:2.78%
Stock Date:2019-06-17
Open:$35.90
Close:$35.7798
High:$35.93
Volume:1,237
Short Volume:69
Short Percentage:5.58%
Stock Date:2019-06-07
Open:$35.68
Close:$35.6883
High:$35.7703
Volume:3,004
Short Volume:31
Short Percentage:1.03%
Stock Date:2019-06-06
Open:$35.25
Close:$35.3485
High:$35.39
Volume:2,935
Short Volume:108
Short Percentage:3.68%
Stock Date:2019-06-04
Open:$35.38
Close:$35.6864
High:$35.7289
Volume:17,376
Short Volume:1,967
Short Percentage:11.32%
Stock Date:2019-06-03
Open:$35.42
Close:$35.28
High:$35.47
Volume:19,485
Short Volume:504
Short Percentage:2.59%