EEENF Quote, Trading Chart, 88 Energy Ltd

home / stock / eeenf / eeenf quote

Stock Information
Company Name: 88 Energy Ltd
Stock Symbol: EEENF
Market: OTC
Website: 88energy.com
Menu
EEENF EEENF Quote EEENF Short EEENF News EEENF Articles EEENF Message Board
Get EEENF Alerts

News, Short Squeeze, Breakout and More Instantly...
EEENF Quote
Last:$0.00145
Change Percent:16.67%
Open:$0.00125
Previous Close:$0.00145
High:$0.0016
Low:$0.0012
Volume:2,634,037
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEENF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.00125
Close:$0.00145
High:$0.0016
Low:$0.0012
Volume:2,634,037
Date:2024-07-18
Open:$0.0016
Close:$0.0015
High:$0.0016
Low:$0.0014
Volume:4,760,676
Date:2024-07-17
Open:$0.0018
Close:$0.00155
High:$0.0018
Low:$0.0012
Volume:986,231
Date:2024-07-16
Open:$0.0014
Close:$0.00146
High:$0.0016
Low:$0.0014
Volume:8,689,401
Date:2024-07-15
Open:$0.0018
Close:$0.00156
High:$0.0018
Low:$0.0014
Volume:4,909,129
Date:2024-07-12
Open:$0.0015
Close:$0.0016
High:$0.00162
Low:$0.0014
Volume:13,319,557
Date:2024-07-11
Open:$0.0013
Close:$0.00162
High:$0.0017
Low:$0.0013
Volume:18,485,366
Date:2024-07-10
Open:$0.0015
Close:$0.0016
High:$0.0018
Low:$0.0014
Volume:6,388,257
Date:2024-07-09
Open:$0.0013
Close:$0.0015
High:$0.0016
Low:$0.0013
Volume:9,528,293
Date:2024-07-08
Open:$0.00145
Close:$0.00145
High:$0.0015
Low:$0.0013
Volume:14,843,756
Date:2024-07-05
Open:$0.0015
Close:$0.00135
High:$0.0015
Low:$0.001
Volume:8,346,431
Date:2024-07-04
Open:$0.0014
Close:$0.00136
High:$0.0014
Low:$0.0013
Volume:4,139,096
Date:2024-07-03
Open:$0.0014
Close:$0.00136
High:$0.0014
Low:$0.0013
Volume:4,139,096
Date:2024-07-02
Open:$0.0011
Close:$0.0015
High:$0.0015
Low:$0.0011
Volume:4,369,295
Date:2024-07-01
Open:$0.0013
Close:$0.00145
High:$0.00145
Low:$0.0011
Volume:4,819,037
Date:2024-06-28
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0013
Volume:10,373,572
Date:2024-06-27
Open:$0.0013
Close:$0.0015
High:$0.0015
Low:$0.0011
Volume:5,756,353
Date:2024-06-26
Open:$0.00125
Close:$0.00136
High:$0.0015
Low:$0.00125
Volume:5,548,384
Date:2024-06-25
Open:$0.001
Close:$0.0014
High:$0.0014
Low:$0.001
Volume:2,763,507
Date:2024-06-24
Open:$0.0015
Close:$0.00132
High:$0.0015
Low:$0.0011
Volume:8,715,245