EEENF Short Information, 88 Energy Ltd
Stock Information
| Company Name: |
88 Energy Ltd |
| Stock Symbol: |
EEENF |
| Market: |
OTC |
| Website: |
88energy.com |
Get EEENF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,473,352 |
| Total Actual Volume |
148,717,964 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0016 |
| Close: | $0.0015 |
| High: | $0.0016 |
| Volume: | 4,760,676 |
| Short Volume: | 458,200 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0018 |
| Close: | $0.00155 |
| High: | $0.0018 |
| Volume: | 986,231 |
| Short Volume: | 194,333 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0014 |
| Close: | $0.00146 |
| High: | $0.0016 |
| Volume: | 8,689,401 |
| Short Volume: | 754,900 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0018 |
| Close: | $0.00156 |
| High: | $0.0018 |
| Volume: | 4,909,129 |
| Short Volume: | 75,000 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0015 |
| Close: | $0.0016 |
| High: | $0.00162 |
| Volume: | 13,319,557 |
| Short Volume: | 386,408 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0013 |
| Close: | $0.00162 |
| High: | $0.0017 |
| Volume: | 18,485,366 |
| Short Volume: | 3,533,635 |
| Short Percentage: | 19.12% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0015 |
| Close: | $0.0016 |
| High: | $0.0018 |
| Volume: | 6,388,257 |
| Short Volume: | 300,000 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0013 |
| Close: | $0.0015 |
| High: | $0.0016 |
| Volume: | 9,528,293 |
| Short Volume: | 5,275,000 |
| Short Percentage: | 55.36% |
| Stock Date: | 2024-07-08 |
| Open: | $0.00145 |
| Close: | $0.00145 |
| High: | $0.0015 |
| Volume: | 14,843,756 |
| Short Volume: | 7,483,000 |
| Short Percentage: | 50.41% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0015 |
| Close: | $0.00135 |
| High: | $0.0015 |
| Volume: | 8,346,431 |
| Short Volume: | 215,285 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0014 |
| Close: | $0.00136 |
| High: | $0.0014 |
| Volume: | 4,139,096 |
| Short Volume: | 100,000 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0011 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 4,369,295 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0013 |
| Close: | $0.00145 |
| High: | $0.00145 |
| Volume: | 4,819,037 |
| Short Volume: | 100,000 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 10,373,572 |
| Short Volume: | 2,785,926 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0013 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 5,756,353 |
| Short Volume: | 46,715 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-26 |
| Open: | $0.00125 |
| Close: | $0.00136 |
| High: | $0.0015 |
| Volume: | 5,548,384 |
| Short Volume: | 1,400,800 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-06-25 |
| Open: | $0.001 |
| Close: | $0.0014 |
| High: | $0.0014 |
| Volume: | 2,763,507 |
| Short Volume: | 64,222 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0015 |
| Close: | $0.00132 |
| High: | $0.0015 |
| Volume: | 8,715,245 |
| Short Volume: | 151,000 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0014 |
| Close: | $0.00135 |
| High: | $0.0015 |
| Volume: | 5,178,819 |
| Short Volume: | 96,928 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0014 |
| Volume: | 6,797,559 |
| Short Volume: | 50,000 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.