home / stock / eeft / eeft short

EEFT Short Information, Euronet Worldwide Inc.

Stock Information
Company Name: Euronet Worldwide Inc.
Stock Symbol: EEFT
Market: NASDAQ
Website: euronetworldwide.com
Menu
EEFT EEFT Quote EEFT Short EEFT News EEFT Articles EEFT Message Board
Get EEFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,551,169
Total Actual Volume 10,265,724
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$96.84
Close:$101.82
High:$102.23
Volume:1,550,372
Short Volume:345,571
Short Percentage:22.29%
Stock Date:2024-07-18
Open:$107.44
Close:$105.23
High:$108.98
Volume:599,036
Short Volume:105,252
Short Percentage:17.57%
Stock Date:2024-07-17
Open:$107.51
Close:$107.53
High:$109.04
Volume:297,022
Short Volume:44,923
Short Percentage:15.12%
Stock Date:2024-07-16
Open:$105.31
Close:$108.63
High:$108.88
Volume:599,641
Short Volume:118,048
Short Percentage:19.69%
Stock Date:2024-07-15
Open:$103.5
Close:$104.49
High:$105.83
Volume:309,597
Short Volume:62,417
Short Percentage:20.16%
Stock Date:2024-07-12
Open:$102.96
Close:$103.27
High:$103.945
Volume:379,175
Short Volume:40,051
Short Percentage:10.56%
Stock Date:2024-07-11
Open:$101.16
Close:$102.77
High:$103.33
Volume:358,377
Short Volume:31,172
Short Percentage:8.70%
Stock Date:2024-07-10
Open:$100.59
Close:$100.1
High:$101.88
Volume:293,618
Short Volume:33,322
Short Percentage:11.35%
Stock Date:2024-07-09
Open:$102.23
Close:$100.58
High:$102.785
Volume:391,115
Short Volume:54,525
Short Percentage:13.94%
Stock Date:2024-07-08
Open:$102.89
Close:$102.28
High:$103.77
Volume:379,213
Short Volume:58,005
Short Percentage:15.30%
Stock Date:2024-07-05
Open:$102.63
Close:$102.11
High:$103.33
Volume:568,389
Short Volume:87,727
Short Percentage:15.43%
Stock Date:2024-07-03
Open:$103.64
Close:$102.97
High:$103.64
Volume:246,405
Short Volume:57,062
Short Percentage:23.16%
Stock Date:2024-07-02
Open:$102.39
Close:$103.35
High:$103.46
Volume:283,927
Short Volume:62,192
Short Percentage:21.90%
Stock Date:2024-07-01
Open:$104.17
Close:$102.18
High:$104.64
Volume:451,105
Short Volume:109,977
Short Percentage:24.38%
Stock Date:2024-06-28
Open:$106.72
Close:$103.5
High:$106.72
Volume:1,188,411
Short Volume:77,832
Short Percentage:6.55%
Stock Date:2024-06-27
Open:$106.33
Close:$106.31
High:$106.55
Volume:286,494
Short Volume:51,624
Short Percentage:18.02%
Stock Date:2024-06-26
Open:$107.09
Close:$106.43
High:$108.07
Volume:377,280
Short Volume:64,038
Short Percentage:16.97%
Stock Date:2024-06-25
Open:$110.54
Close:$107.74
High:$110.54
Volume:473,159
Short Volume:49,251
Short Percentage:10.41%
Stock Date:2024-06-24
Open:$110.34
Close:$110.56
High:$111.62
Volume:529,116
Short Volume:56,663
Short Percentage:10.71%
Stock Date:2024-06-21
Open:$108.35
Close:$110.22
High:$110.69
Volume:704,272
Short Volume:41,517
Short Percentage:5.90%