EEH Quote, Trading Chart, Aktiebolaget Svensk Exportkredit Elements Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu
Stock Information
| Company Name: |
Aktiebolaget Svensk Exportkredit Elements Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu |
| Stock Symbol: |
EEH |
| Market: |
NYSE |
Get EEH Alerts
News, Short Squeeze, Breakout and More Instantly...
EEH Quote
| Last: | $32.45 |
| Change Percent: | 0.0% |
| Open: | $32.45 |
| Previous Close: | $32.45 |
| High: | $32.45 |
| Low: | $32.45 |
| Volume: | 9 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EEH Chart
Last Twenty Trading Days
| Date: | 2022-08-05 |
| Open: | $32.45 |
| Close: | $32.45 |
| High: | $32.45 |
| Low: | $32.45 |
| Volume: | 9 |
| Date: | 2022-08-04 |
| Open: | $32.2919 |
| Close: | $32.2919 |
| High: | $32.2919 |
| Low: | $32.2919 |
| Volume: | 9 |
| Date: | 2022-08-03 |
| Open: | $32.6719 |
| Close: | $32.6719 |
| High: | $32.6719 |
| Low: | $32.6719 |
| Volume: | 100 |
| Date: | 2022-08-02 |
| Open: | $32.6048 |
| Close: | $32.6048 |
| High: | $32.6048 |
| Low: | $32.6048 |
| Volume: | 3 |
| Date: | 2022-08-01 |
| Open: | $32.7868 |
| Close: | $32.7868 |
| High: | $32.7868 |
| Low: | $32.7868 |
| Volume: | 0 |
| Date: | 2022-07-29 |
| Open: | $33.0168 |
| Close: | $33.0168 |
| High: | $33.0168 |
| Low: | $33.0168 |
| Volume: | 9 |
| Date: | 2022-07-28 |
| Open: | $32.3968 |
| Close: | $32.3968 |
| High: | $32.3968 |
| Low: | $32.3968 |
| Volume: | 71 |
| Date: | 2022-05-09 |
| Open: | $32.59 |
| Close: | $32.59 |
| High: | $32.59 |
| Low: | $32.59 |
| Volume: | 100 |
| Date: | 2022-04-11 |
| Open: | $34.5 |
| Close: | $34.1935 |
| High: | $34.5 |
| Low: | $34.1935 |
| Volume: | 201 |
| Date: | 2022-03-22 |
| Open: | $34.13 |
| Close: | $34.4449 |
| High: | $34.4449 |
| Low: | $34.13 |
| Volume: | 159 |
| Date: | 2022-03-21 |
| Open: | $34.01 |
| Close: | $34.134 |
| High: | $34.134 |
| Low: | $34.01 |
| Volume: | 203 |
| Date: | 2022-03-03 |
| Open: | $33.86 |
| Close: | $33.086 |
| High: | $33.86 |
| Low: | $33.086 |
| Volume: | 157 |
| Date: | 2022-02-01 |
| Open: | $33.65 |
| Close: | $33.5109 |
| High: | $33.65 |
| Low: | $32.75 |
| Volume: | 2,005 |
| Date: | 2022-01-26 |
| Open: | $32.8 |
| Close: | $32.1946 |
| High: | $32.8 |
| Low: | $31.9 |
| Volume: | 2,493 |
| Date: | 2022-01-25 |
| Open: | $31.45 |
| Close: | $32.1399 |
| High: | $32.1399 |
| Low: | $30.7 |
| Volume: | 1,300 |
| Date: | 2021-11-08 |
| Open: | $33.78 |
| Close: | $33.9205 |
| High: | $33.9205 |
| Low: | $33.78 |
| Volume: | 175 |
| Date: | 2021-08-23 |
| Open: | $30.88 |
| Close: | $31.485 |
| High: | $31.485 |
| Low: | $30.88 |
| Volume: | 220 |
| Date: | 2021-06-15 |
| Open: | $31.43 |
| Close: | $30.9849 |
| High: | $31.85 |
| Low: | $30.03 |
| Volume: | 833 |
| Date: | 2021-05-19 |
| Open: | $29.38 |
| Close: | $30.2511 |
| High: | $30.2511 |
| Low: | $29.38 |
| Volume: | 300 |
| Date: | 2021-04-06 |
| Open: | $28.7 |
| Close: | $29.2144 |
| High: | $29.2144 |
| Low: | $28.7 |
| Volume: | 261 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.