EEIQ Short Information, Elite Education Group International Ltd.
Stock Information
| Company Name: |
Elite Education Group International Ltd. |
| Stock Symbol: |
EEIQ |
| Market: |
NASDAQ |
| Website: |
epicquesteducation.com |
Get EEIQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,191 |
| Total Actual Volume |
67,339 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.9001 |
| Close: | $0.880001 |
| High: | $0.9001 |
| Volume: | 1,522 |
| Short Volume: | 255 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-07-03 |
| Open: | $0.9 |
| Close: | $0.921651 |
| High: | $0.921651 |
| Volume: | 1,393 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $0.85 |
| Close: | $0.860001 |
| High: | $0.860001 |
| Volume: | 936 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.79 |
| Volume: | 3,556 |
| Short Volume: | 63 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9206 |
| Close: | $0.83 |
| High: | $0.9206 |
| Volume: | 2,200 |
| Short Volume: | 3 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $0.86625 |
| Close: | $0.83 |
| High: | $0.915 |
| Volume: | 3,616 |
| Short Volume: | 242 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-06-24 |
| Open: | $0.83 |
| Close: | $0.83 |
| High: | $0.83 |
| Volume: | 578 |
| Short Volume: | 20 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-06-21 |
| Open: | $0.841 |
| Close: | $0.831 |
| High: | $0.841 |
| Volume: | 652 |
| Short Volume: | 24 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-06-20 |
| Open: | $0.8475 |
| Close: | $0.84 |
| High: | $0.86 |
| Volume: | 2,551 |
| Short Volume: | 117 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $0.89022 |
| High: | $0 |
| Volume: | 2,114 |
| Short Volume: | 41 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-17 |
| Open: | $0.9808 |
| Close: | $0.89022 |
| High: | $1 |
| Volume: | 10,748 |
| Short Volume: | 100 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-14 |
| Open: | $0.834 |
| Close: | $0.84 |
| High: | $0.84 |
| Volume: | 12,019 |
| Short Volume: | 9 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.9908 |
| High: | $0 |
| Volume: | 119 |
| Short Volume: | 5 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-11 |
| Open: | $0.936 |
| Close: | $0.9908 |
| High: | $0.9908 |
| Volume: | 4,718 |
| Short Volume: | 100 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-06-10 |
| Open: | $0.914 |
| Close: | $0.962 |
| High: | $1.02 |
| Volume: | 4,937 |
| Short Volume: | 637 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-06-07 |
| Open: | $0.985 |
| Close: | $0.94 |
| High: | $1.029 |
| Volume: | 4,994 |
| Short Volume: | 671 |
| Short Percentage: | 13.44% |
| Stock Date: | 2024-06-06 |
| Open: | $0.9844 |
| Close: | $0.9999 |
| High: | $0.9999 |
| Volume: | 2,147 |
| Short Volume: | 465 |
| Short Percentage: | 21.66% |
| Stock Date: | 2024-06-05 |
| Open: | $0.98 |
| Close: | $0.92 |
| High: | $0.98 |
| Volume: | 2,206 |
| Short Volume: | 217 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-03 |
| Open: | $0.8335 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 5,979 |
| Short Volume: | 1,167 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-05-31 |
| Open: | $0.837 |
| Close: | $0.837 |
| High: | $0.837 |
| Volume: | 354 |
| Short Volume: | 53 |
| Short Percentage: | 14.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.