home / stock / eem / eem short

EEM Short Information, iShares MSCI Emerging Index Fund

Stock Information
Company Name: iShares MSCI Emerging Index Fund
Stock Symbol: EEM
Market: NYSE
Menu
EEM EEM Quote EEM Short EEM News EEM Articles EEM Message Board
Get EEM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,454,780
Total Actual Volume 588,725,195
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$42.78
Close:$42.59
High:$42.81
Volume:22,601,561
Short Volume:143,721
Short Percentage:0.64%
Stock Date:2024-06-27
Open:$42.7
Close:$42.51
High:$42.71
Volume:24,041,473
Short Volume:64,151
Short Percentage:0.27%
Stock Date:2024-06-26
Open:$42.46
Close:$42.48
High:$42.541
Volume:18,961,923
Short Volume:436,370
Short Percentage:2.30%
Stock Date:2024-06-25
Open:$42.6
Close:$42.57
High:$42.6
Volume:27,026,173
Short Volume:349,253
Short Percentage:1.29%
Stock Date:2024-06-24
Open:$42.75
Close:$42.67
High:$42.99
Volume:19,839,980
Short Volume:34,366
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$42.73
Close:$42.67
High:$42.82
Volume:20,427,549
Short Volume:246,661
Short Percentage:1.21%
Stock Date:2024-06-20
Open:$43.08
Close:$42.82
High:$43.08
Volume:43,438,138
Short Volume:1,008,611
Short Percentage:2.32%
Stock Date:2024-06-18
Open:$42.6
Close:$42.89
High:$42.97
Volume:35,675,471
Short Volume:1,431,977
Short Percentage:4.01%
Stock Date:2024-06-17
Open:$42.34
Close:$42.5
High:$42.57
Volume:21,037,740
Short Volume:82,567
Short Percentage:0.39%
Stock Date:2024-06-14
Open:$42.09
Close:$42.23
High:$42.26
Volume:18,813,552
Short Volume:45,141
Short Percentage:0.24%
Stock Date:2024-06-13
Open:$42.33
Close:$42.18
High:$42.41
Volume:21,553,642
Short Volume:2,183,496
Short Percentage:10.13%
Stock Date:2024-06-12
Open:$42.41
Close:$42.28
High:$42.53
Volume:34,679,604
Short Volume:528,005
Short Percentage:1.52%
Stock Date:2024-06-11
Open:$41.8
Close:$41.86
High:$41.86
Volume:35,762,981
Short Volume:1,322,903
Short Percentage:3.70%
Stock Date:2024-06-10
Open:$42.11
Close:$42.29
High:$42.37
Volume:30,846,504
Short Volume:214,947
Short Percentage:0.70%
Stock Date:2024-06-07
Open:$42.36
Close:$42.04
High:$42.42
Volume:37,626,386
Short Volume:39,422
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$42.51
Close:$42.52
High:$42.56
Volume:26,450,464
Short Volume:2,173,145
Short Percentage:8.22%
Stock Date:2024-06-05
Open:$42.055
Close:$42.31
High:$42.34
Volume:28,092,327
Short Volume:231,275
Short Percentage:0.82%
Stock Date:2024-06-04
Open:$41.56
Close:$41.64
High:$41.715
Volume:38,401,095
Short Volume:668,151
Short Percentage:1.74%
Stock Date:2024-06-03
Open:$42.38
Close:$42.23
High:$42.43
Volume:33,839,429
Short Volume:728,899
Short Percentage:2.15%
Stock Date:2024-05-31
Open:$41.8
Close:$41.79
High:$41.82
Volume:49,609,203
Short Volume:521,719
Short Percentage:1.05%