EEMA Quote, Trading Chart, iShares MSCI Emerging Markets Asia Index Fund

home / stock / eema / eema quote

Stock Information
Company Name: iShares MSCI Emerging Markets Asia Index Fund
Stock Symbol: EEMA
Market: NASDAQ
Menu
EEMA EEMA Quote EEMA Short EEMA News EEMA Articles EEMA Message Board
Get EEMA Alerts

News, Short Squeeze, Breakout and More Instantly...
EEMA Quote
Last:$72.48
Change Percent:0.23%
Open:$73.07
Previous Close:$72.48
High:$73.11
Low:$72.34
Volume:11,127
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEMA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$73.07
Close:$72.48
High:$73.11
Low:$72.34
Volume:11,127
Date:2024-07-18
Open:$74
Close:$73.24
High:$74.05
Low:$73.1313
Volume:7,957
Date:2024-07-17
Open:$74.44
Close:$73.93
High:$74.44
Low:$73.8
Volume:5,007
Date:2024-07-16
Open:$74.71
Close:$75.38
High:$75.38
Low:$74.71
Volume:29,106
Date:2024-07-15
Open:$75.17
Close:$75.1
High:$75.215
Low:$74.71
Volume:7,123
Date:2024-07-12
Open:$75.61
Close:$75.72
High:$76
Low:$75.61
Volume:4,153
Date:2024-07-11
Open:$75.86
Close:$75.49
High:$76
Low:$75.4
Volume:6,754
Date:2024-07-10
Open:$75
Close:$75.07
High:$75.1
Low:$74.916
Volume:3,038
Date:2024-07-09
Open:$74.67
Close:$74.98
High:$74.98
Low:$74.54
Volume:41,260
Date:2024-07-08
Open:$74.49
Close:$74.19
High:$74.5952
Low:$74.13
Volume:5,598
Date:2024-07-05
Open:$74.57
Close:$74.3
High:$74.57
Low:$73.84
Volume:8,568
Date:2024-07-04
Open:$73.45
Close:$74.14
High:$74.14
Low:$73.44
Volume:125,371
Date:2024-07-03
Open:$73.45
Close:$74.14
High:$74.14
Low:$73.44
Volume:125,371
Date:2024-07-02
Open:$72.8238
Close:$73.05
High:$73.103
Low:$72.6889
Volume:3,948
Date:2024-07-01
Open:$72.9101
Close:$72.81
High:$72.9101
Low:$72.68
Volume:17,018
Date:2024-06-28
Open:$72.8937
Close:$72.48
High:$72.9093
Low:$72.45
Volume:5,949
Date:2024-06-27
Open:$72.51
Close:$72.38
High:$72.79
Low:$72.35
Volume:12,637
Date:2024-06-26
Open:$72.353
Close:$72.51
High:$72.67
Low:$72.25
Volume:33,657
Date:2024-06-25
Open:$72.2494
Close:$72.39
High:$72.4
Low:$72.2494
Volume:3,560
Date:2024-06-24
Open:$72.85
Close:$72.44
High:$73.01
Low:$72.44
Volume:12,216