EEMD Quote, Trading Chart, AAM S&P Emerging Markets High Dividend Value

home / stock / eemd / eemd quote

Stock Information
Company Name: AAM S&P Emerging Markets High Dividend Value
Stock Symbol: EEMD
Market: NYSE
Menu
EEMD EEMD Quote EEMD Short EEMD News EEMD Articles EEMD Message Board
Get EEMD Alerts

News, Short Squeeze, Breakout and More Instantly...
EEMD Quote
Last:$20.085
Change Percent:0.0%
Open:$20.085
Previous Close:$20.085
High:$20.085
Low:$20.085
Volume:107
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EEMD Chart
Last Twenty Trading Days
Date:2024-10-17
Open:$20.085
Close:$20.085
High:$20.085
Low:$20.085
Volume:107
Date:2024-10-16
Open:$20.05
Close:$20.08
High:$20.08
Low:$20.04
Volume:1,256
Date:2024-10-15
Open:$19.99
Close:$20.065
High:$20.065
Low:$19.99
Volume:341
Date:2024-10-14
Open:$19.9472
Close:$19.9612
High:$20
Low:$19.92
Volume:7,997
Date:2024-10-11
Open:$19.95
Close:$19.98
High:$19.98
Low:$19.95
Volume:958
Date:2024-10-10
Open:$19.91
Close:$19.975
High:$19.9806
Low:$19.91
Volume:1,459
Date:2024-10-09
Open:$19.981
Close:$19.96
High:$19.99
Low:$19.96
Volume:1,948
Date:2024-10-08
Open:$19.96
Close:$19.98
High:$20.02
Low:$19.94
Volume:4,806
Date:2024-10-07
Open:$19.99
Close:$20.1935
High:$20.1935
Low:$19.99
Volume:2,392
Date:2024-10-04
Open:$20
Close:$20.1108
High:$20.1108
Low:$19.9999
Volume:2,792
Date:2024-10-03
Open:$19.96
Close:$19.8919
High:$19.96
Low:$19.84
Volume:5,826
Date:2024-10-02
Open:$20.26
Close:$20.335
High:$20.335
Low:$20.26
Volume:5,748
Date:2024-10-01
Open:$19.79
Close:$19.9348
High:$19.9348
Low:$19.78
Volume:10,527
Date:2024-09-30
Open:$19.955
Close:$19.847
High:$19.955
Low:$19.847
Volume:2,445
Date:2024-09-27
Open:$19.9016
Close:$19.9325
High:$20.03
Low:$19.9016
Volume:2,209
Date:2024-09-26
Open:$19.65
Close:$19.79
High:$19.82
Low:$19.6
Volume:4,860
Date:2024-09-25
Open:$19.2212
Close:$19.1354
High:$19.25
Low:$19.1354
Volume:697
Date:2024-09-24
Open:$19.17
Close:$19.3092
High:$19.32
Low:$19.17
Volume:4,981
Date:2024-09-23
Open:$18.73
Close:$18.83
High:$18.83
Low:$18.73
Volume:1,129
Date:2024-09-20
Open:$18.77
Close:$18.7718
High:$18.78
Low:$18.76
Volume:1,388