EEMD Quote, Trading Chart, AAM S&P Emerging Markets High Dividend Value

home / stock / eemd / eemd quote

Stock Information
Company Name: AAM S&P Emerging Markets High Dividend Value
Stock Symbol: EEMD
Market: NYSE
Menu
EEMD EEMD Quote EEMD Short EEMD News EEMD Articles EEMD Message Board
Get EEMD Alerts

News, Short Squeeze, Breakout and More Instantly...
EEMD Quote
Last:$18.0958
Change Percent:0.68%
Open:$18.2
Previous Close:$18.0958
High:$18.2
Low:$18.0958
Volume:809
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEMD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.2
Close:$18.0958
High:$18.2
Low:$18.0958
Volume:809
Date:2024-07-18
Open:$18.48
Close:$18.3249
High:$18.49
Low:$18.3249
Volume:1,049
Date:2024-07-17
Open:$18.51
Close:$18.4775
High:$18.51
Low:$18.4775
Volume:1,376
Date:2024-07-16
Open:$18.54
Close:$18.611
High:$18.611
Low:$18.54
Volume:642
Date:2024-07-15
Open:$18.64
Close:$18.5202
High:$18.64
Low:$18.52
Volume:3,080
Date:2024-07-12
Open:$18.62
Close:$18.6626
High:$18.69
Low:$18.6
Volume:4,339
Date:2024-07-11
Open:$18.61
Close:$18.5955
High:$18.61
Low:$18.59
Volume:499
Date:2024-07-10
Open:$18.42
Close:$18.433
High:$18.438
Low:$18.385
Volume:2,407
Date:2024-07-09
Open:$18.42
Close:$18.4097
High:$18.43
Low:$18.3944
Volume:1,697
Date:2024-07-08
Open:$18.45
Close:$18.4716
High:$18.48
Low:$18.38
Volume:3,898
Date:2024-07-05
Open:$18.96
Close:$18.64
High:$18.96
Low:$18.53
Volume:5,059
Date:2024-07-04
Open:$18.47
Close:$18.555
High:$18.555
Low:$18.47
Volume:1,620
Date:2024-07-03
Open:$18.47
Close:$18.555
High:$18.555
Low:$18.47
Volume:1,620
Date:2024-07-02
Open:$18.3
Close:$18.3503
High:$18.3503
Low:$18.2862
Volume:1,749
Date:2024-07-01
Open:$18.37
Close:$18.215
High:$18.37
Low:$18.215
Volume:1,011
Date:2024-06-28
Open:$18.31
Close:$18.28
High:$18.32
Low:$18.26
Volume:2,444
Date:2024-06-27
Open:$18.2301
Close:$18.2112
High:$18.2495
Low:$18.19
Volume:5,593
Date:2024-06-26
Open:$18.38
Close:$18.3273
High:$18.38
Low:$18.28
Volume:9,929
Date:2024-06-25
Open:$18.3805
Close:$18.3805
High:$18.3805
Low:$18.3805
Volume:420
Date:2024-06-24
Open:$18.47
Close:$18.4414
High:$18.5199
Low:$18.42
Volume:3,685