EEMD Short Information, AAM S&P Emerging Markets High Dividend Value
Stock Information
| Company Name: |
AAM S&P Emerging Markets High Dividend Value |
| Stock Symbol: |
EEMD |
| Market: |
NYSE |
Get EEMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,089 |
| Total Actual Volume |
53,695 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $18.64 |
| Close: | $18.5202 |
| High: | $18.64 |
| Volume: | 3,080 |
| Short Volume: | 100 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-07-10 |
| Open: | $18.42 |
| Close: | $18.433 |
| High: | $18.438 |
| Volume: | 2,407 |
| Short Volume: | 50 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-05 |
| Open: | $18.96 |
| Close: | $18.64 |
| High: | $18.96 |
| Volume: | 5,059 |
| Short Volume: | 100 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-13 |
| Open: | $18.12 |
| Close: | $18.1779 |
| High: | $18.1779 |
| Volume: | 760 |
| Short Volume: | 25 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-12 |
| Open: | $18.37 |
| Close: | $18.2744 |
| High: | $18.37 |
| Volume: | 591 |
| Short Volume: | 3 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-04 |
| Open: | $18.51 |
| Close: | $18.5034 |
| High: | $18.5399 |
| Volume: | 958 |
| Short Volume: | 15 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-05-31 |
| Open: | $18.75 |
| Close: | $18.7217 |
| High: | $18.8 |
| Volume: | 3,826 |
| Short Volume: | 6 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-17 |
| Open: | $19.33 |
| Close: | $19.3991 |
| High: | $19.42 |
| Volume: | 2,622 |
| Short Volume: | 5 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-16 |
| Open: | $19.39 |
| Close: | $19.4221 |
| High: | $19.47 |
| Volume: | 1,517 |
| Short Volume: | 3 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-14 |
| Open: | $19.25 |
| Close: | $19.2758 |
| High: | $19.29 |
| Volume: | 2,073 |
| Short Volume: | 36 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-05-13 |
| Open: | $19.28 |
| Close: | $19.279 |
| High: | $19.31 |
| Volume: | 5,975 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-01 |
| Open: | $18.2699 |
| Close: | $18.2822 |
| High: | $18.45 |
| Volume: | 5,696 |
| Short Volume: | 104 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-04-26 |
| Open: | $18.75 |
| Close: | $18.1613 |
| High: | $18.75 |
| Volume: | 1,666 |
| Short Volume: | 600 |
| Short Percentage: | 36.01% |
| Stock Date: | 2024-04-23 |
| Open: | $17.91 |
| Close: | $18.128 |
| High: | $18.13 |
| Volume: | 1,343 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-22 |
| Open: | $17.93 |
| Close: | $18.1326 |
| High: | $18.15 |
| Volume: | 2,468 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-17 |
| Open: | $17.95 |
| Close: | $17.9456 |
| High: | $17.965 |
| Volume: | 735 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-16 |
| Open: | $17.93 |
| Close: | $17.8713 |
| High: | $17.93 |
| Volume: | 1,858 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-12 |
| Open: | $18.21 |
| Close: | $18.105 |
| High: | $18.21 |
| Volume: | 6,797 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-03 |
| Open: | $18.14 |
| Close: | $18.1557 |
| High: | $18.2 |
| Volume: | 3,267 |
| Short Volume: | 27 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-04-02 |
| Open: | $18.1597 |
| Close: | $18.1478 |
| High: | $18.17 |
| Volume: | 997 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.