EEMMF Short Information, E3 Metals Corp
Stock Information
| Company Name: |
E3 Metals Corp |
| Stock Symbol: |
EEMMF |
| Market: |
OTC |
| Website: |
e3metalscorp.com |
Get EEMMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
479,388 |
| Total Actual Volume |
2,101,134 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.085 |
| Close: | $1.054 |
| High: | $1.085 |
| Volume: | 27,050 |
| Short Volume: | 2,291 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-07-17 |
| Open: | $1.1 |
| Close: | $1.05 |
| High: | $1.13 |
| Volume: | 34,880 |
| Short Volume: | 10,326 |
| Short Percentage: | 29.60% |
| Stock Date: | 2024-07-16 |
| Open: | $1.07 |
| Close: | $1.11 |
| High: | $1.17 |
| Volume: | 66,345 |
| Short Volume: | 13,054 |
| Short Percentage: | 19.68% |
| Stock Date: | 2024-07-15 |
| Open: | $0.8899 |
| Close: | $1.0645 |
| High: | $1.0645 |
| Volume: | 67,081 |
| Short Volume: | 15,776 |
| Short Percentage: | 23.52% |
| Stock Date: | 2024-07-12 |
| Open: | $0.8645 |
| Close: | $0.8961 |
| High: | $0.9084 |
| Volume: | 13,284 |
| Short Volume: | 3,385 |
| Short Percentage: | 25.48% |
| Stock Date: | 2024-07-11 |
| Open: | $0.937 |
| Close: | $0.87285 |
| High: | $0.937 |
| Volume: | 23,380 |
| Short Volume: | 3,925 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-07-10 |
| Open: | $0.831 |
| Close: | $0.91242 |
| High: | $0.91242 |
| Volume: | 244,559 |
| Short Volume: | 71,685 |
| Short Percentage: | 29.31% |
| Stock Date: | 2024-07-09 |
| Open: | $0.701 |
| Close: | $0.805 |
| High: | $0.8364 |
| Volume: | 147,161 |
| Short Volume: | 33,549 |
| Short Percentage: | 22.80% |
| Stock Date: | 2024-07-08 |
| Open: | $0.893204 |
| Close: | $0.7 |
| High: | $0.9 |
| Volume: | 582,527 |
| Short Volume: | 85,260 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-07-05 |
| Open: | $1.02 |
| Close: | $0.935 |
| High: | $1.06 |
| Volume: | 168,043 |
| Short Volume: | 79,338 |
| Short Percentage: | 47.21% |
| Stock Date: | 2024-07-03 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 20,416 |
| Short Volume: | 5,450 |
| Short Percentage: | 26.69% |
| Stock Date: | 2024-07-02 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.044 |
| Volume: | 47,704 |
| Short Volume: | 3,600 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-07-01 |
| Open: | $0.97 |
| Close: | $1.055 |
| High: | $1.055 |
| Volume: | 39,360 |
| Short Volume: | 13,800 |
| Short Percentage: | 35.06% |
| Stock Date: | 2024-06-28 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.168 |
| Volume: | 143,510 |
| Short Volume: | 4,705 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-06-27 |
| Open: | $0.99 |
| Close: | $1.116 |
| High: | $1.124 |
| Volume: | 62,963 |
| Short Volume: | 23,045 |
| Short Percentage: | 36.60% |
| Stock Date: | 2024-06-26 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 191,019 |
| Short Volume: | 80,542 |
| Short Percentage: | 42.16% |
| Stock Date: | 2024-06-25 |
| Open: | $1.0913 |
| Close: | $1.08 |
| High: | $1.0913 |
| Volume: | 58,307 |
| Short Volume: | 11,400 |
| Short Percentage: | 19.55% |
| Stock Date: | 2024-06-24 |
| Open: | $1.04 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 48,344 |
| Short Volume: | 2,467 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-06-21 |
| Open: | $1.07 |
| Close: | $1.11 |
| High: | $1.13 |
| Volume: | 10,588 |
| Short Volume: | 650 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-06-20 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.13 |
| Volume: | 104,613 |
| Short Volume: | 15,140 |
| Short Percentage: | 14.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.