EEMS Quote, Trading Chart, Ishares MSCI Emerging Markets Small Cap Index Fund

home / stock / eems / eems quote

Stock Information
Company Name: Ishares MSCI Emerging Markets Small Cap Index Fund
Stock Symbol: EEMS
Market: NYSE
Menu
EEMS EEMS Quote EEMS Short EEMS News EEMS Articles EEMS Message Board
Get EEMS Alerts

News, Short Squeeze, Breakout and More Instantly...
EEMS Quote
Last:$61.0468
Change Percent:0.45%
Open:$61.31
Previous Close:$61.0468
High:$61.37
Low:$60.9642
Volume:14,194
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEMS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$61.31
Close:$61.0468
High:$61.37
Low:$60.9642
Volume:14,194
Date:2024-07-18
Open:$62.21
Close:$61.59
High:$62.21
Low:$61.59
Volume:36,689
Date:2024-07-17
Open:$62.6
Close:$62.4759
High:$62.67
Low:$62.4
Volume:25,697
Date:2024-07-16
Open:$62.75
Close:$63.0098
High:$63.05
Low:$62.7163
Volume:121,606
Date:2024-07-15
Open:$62.92
Close:$62.6923
High:$62.97
Low:$62.6001
Volume:14,272
Date:2024-07-12
Open:$63
Close:$63.1
High:$63.234
Low:$63
Volume:29,875
Date:2024-07-11
Open:$62.97
Close:$62.94
High:$63.09
Low:$62.7921
Volume:41,316
Date:2024-07-10
Open:$62.56
Close:$62.6345
High:$62.65
Low:$62.43
Volume:18,751
Date:2024-07-09
Open:$62.31
Close:$62.41
High:$62.41
Low:$62.17
Volume:10,989
Date:2024-07-08
Open:$62.4
Close:$62.2846
High:$62.4499
Low:$62.19
Volume:90,042
Date:2024-07-05
Open:$62.3
Close:$62.36
High:$62.485
Low:$62.1616
Volume:23,646
Date:2024-07-04
Open:$61.66
Close:$61.9003
High:$61.95
Low:$61.66
Volume:23,366
Date:2024-07-03
Open:$61.66
Close:$61.9003
High:$61.95
Low:$61.66
Volume:23,366
Date:2024-07-02
Open:$61.11
Close:$61.38
High:$61.38
Low:$61.0912
Volume:12,322
Date:2024-07-01
Open:$61.5
Close:$61.2902
High:$61.535
Low:$61.27
Volume:11,655
Date:2024-06-28
Open:$61.38
Close:$61.1148
High:$61.4199
Low:$61.04
Volume:12,837
Date:2024-06-27
Open:$60.98
Close:$60.8583
High:$60.98
Low:$60.751
Volume:61,505
Date:2024-06-26
Open:$60.84
Close:$60.74
High:$60.89
Low:$60.7198
Volume:5,394
Date:2024-06-25
Open:$61.01
Close:$60.9155
High:$61.01
Low:$60.76
Volume:24,965
Date:2024-06-24
Open:$61.19
Close:$61.105
High:$61.36
Low:$61.052
Volume:41,029