EEMX Quote, Trading Chart, SPDR MSCI Emerging Markets Fuel Reserves Free

home / stock / eemx / eemx quote

Stock Information
Company Name: SPDR MSCI Emerging Markets Fuel Reserves Free
Stock Symbol: EEMX
Market: NYSE
Menu
EEMX EEMX Quote EEMX Short EEMX News EEMX Articles EEMX Message Board
Get EEMX Alerts

News, Short Squeeze, Breakout and More Instantly...
EEMX Quote
Last:$33.1493
Change Percent:0.13%
Open:$32.9302
Previous Close:$33.1493
High:$33.1875
Low:$32.93
Volume:2,570
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEMX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$32.9302
Close:$33.1493
High:$33.1875
Low:$32.93
Volume:2,570
Date:2024-07-04
Open:$32.84
Close:$32.972
High:$32.972
Low:$32.84
Volume:1,566
Date:2024-07-03
Open:$32.84
Close:$32.972
High:$32.972
Low:$32.84
Volume:1,566
Date:2024-07-02
Open:$32.36
Close:$32.528
High:$32.528
Low:$32.3002
Volume:2,348
Date:2024-07-01
Open:$32.4417
Close:$32.36
High:$32.5001
Low:$32.35
Volume:7,843
Date:2024-06-28
Open:$32.5
Close:$32.3903
High:$32.5
Low:$32.3903
Volume:1,818
Date:2024-06-27
Open:$32.5286
Close:$32.3601
High:$32.5286
Low:$32.3204
Volume:2,280
Date:2024-06-26
Open:$32.355
Close:$32.3852
High:$32.43
Low:$32.2912
Volume:2,622
Date:2024-06-25
Open:$32.395
Close:$32.425
High:$32.4499
Low:$32.3228
Volume:3,488
Date:2024-06-24
Open:$32.59
Close:$32.514
High:$32.756
Low:$32.514
Volume:4,462
Date:2024-06-21
Open:$32.61
Close:$32.4947
High:$32.61
Low:$32.4491
Volume:3,683
Date:2024-06-20
Open:$32.75
Close:$32.6311
High:$32.75
Low:$32.5
Volume:9,124
Date:2024-06-19
Open:$32.51
Close:$32.61
High:$32.64
Low:$32.49
Volume:3,367
Date:2024-06-18
Open:$32.51
Close:$32.61
High:$32.64
Low:$32.49
Volume:3,367
Date:2024-06-17
Open:$32.29
Close:$32.3248
High:$32.33
Low:$32.1108
Volume:3,625
Date:2024-06-14
Open:$32.04
Close:$32.0841
High:$32.0841
Low:$31.97
Volume:2,244
Date:2024-06-13
Open:$32.21
Close:$32.04
High:$32.21
Low:$31.97
Volume:6,022
Date:2024-06-12
Open:$32.155
Close:$32.14
High:$32.249
Low:$32.14
Volume:1,982
Date:2024-06-11
Open:$31.6608
Close:$31.7808
High:$31.7808
Low:$31.59
Volume:5,923
Date:2024-06-10
Open:$31.77
Close:$31.9501
High:$32.0281
Low:$31.7425
Volume:11,544