EEMX Short Information, SPDR MSCI Emerging Markets Fuel Reserves Free
Stock Information
| Company Name: |
SPDR MSCI Emerging Markets Fuel Reserves Free |
| Stock Symbol: |
EEMX |
| Market: |
NYSE |
Get EEMX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
857 |
| Total Actual Volume |
129,084 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $31.85 |
| Close: | $31.765 |
| High: | $31.872 |
| Volume: | 4,339 |
| Short Volume: | 12 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-28 |
| Open: | $32.66 |
| Close: | $32.531 |
| High: | $32.66 |
| Volume: | 6,354 |
| Short Volume: | 15 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-20 |
| Open: | $33 |
| Close: | $33.0574 |
| High: | $33.1799 |
| Volume: | 7,231 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-01 |
| Open: | $31.5 |
| Close: | $31.3982 |
| High: | $31.6024 |
| Volume: | 7,290 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-08 |
| Open: | $31.3 |
| Close: | $31.14 |
| High: | $31.3 |
| Volume: | 4,303 |
| Short Volume: | 63 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-02-29 |
| Open: | $30.5 |
| Close: | $30.4836 |
| High: | $30.5 |
| Volume: | 2,682 |
| Short Volume: | 8 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-01-29 |
| Open: | $29.64 |
| Close: | $29.635 |
| High: | $29.69 |
| Volume: | 4,645 |
| Short Volume: | 240 |
| Short Percentage: | 5.17% |
| Stock Date: | 2023-12-26 |
| Open: | $30.17 |
| Close: | $30.3357 |
| High: | $30.4289 |
| Volume: | 20,544 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-19 |
| Open: | $30.03 |
| Close: | $30.2293 |
| High: | $30.28 |
| Volume: | 24,932 |
| Short Volume: | 152 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-11-16 |
| Open: | $30.02 |
| Close: | $30.0375 |
| High: | $30.1686 |
| Volume: | 5,032 |
| Short Volume: | 113 |
| Short Percentage: | 2.25% |
| Stock Date: | 2023-11-02 |
| Open: | $28.7769 |
| Close: | $28.8034 |
| High: | $28.8034 |
| Volume: | 9,396 |
| Short Volume: | 21 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-10-12 |
| Open: | $29.2507 |
| Close: | $29.0932 |
| High: | $29.2507 |
| Volume: | 1,135 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-10-09 |
| Open: | $28.52 |
| Close: | $28.765 |
| High: | $28.765 |
| Volume: | 5,529 |
| Short Volume: | 77 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-09-15 |
| Open: | $29.9563 |
| Close: | $29.8261 |
| High: | $30.0537 |
| Volume: | 4,094 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-08 |
| Open: | $29.557 |
| Close: | $29.5502 |
| High: | $29.62 |
| Volume: | 4,194 |
| Short Volume: | 49 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-08-31 |
| Open: | $29.9345 |
| Close: | $29.9593 |
| High: | $30.01 |
| Volume: | 1,926 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-09 |
| Open: | $30.6733 |
| Close: | $30.65 |
| High: | $30.76 |
| Volume: | 4,049 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-07 |
| Open: | $31 |
| Close: | $30.89 |
| High: | $31 |
| Volume: | 5,202 |
| Short Volume: | 26 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-08-03 |
| Open: | $31.0198 |
| Close: | $31.0056 |
| High: | $31.0198 |
| Volume: | 2,834 |
| Short Volume: | 60 |
| Short Percentage: | 2.12% |
| Stock Date: | 2023-07-31 |
| Open: | $31.94 |
| Close: | $31.9979 |
| High: | $32.0406 |
| Volume: | 3,373 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.