EEQ Short Information, Enbridge Energy Management LLC Shares repstg limited liability company interests
Stock Information
Company Name: |
Enbridge Energy Management LLC Shares repstg limited liability company interests |
Stock Symbol: |
EEQ |
Market: |
NYSE |
Get EEQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
104,135 |
Total Actual Volume |
74,989,339 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-12-19 |
Open: | $10.29 |
Close: | $10.51 |
High: | $10.67 |
Volume: | 6,404,192 |
Short Volume: | 8,290 |
Short Percentage: | 0.13% |
Stock Date: | 2018-12-18 |
Open: | $10.49 |
Close: | $10.26 |
High: | $10.51 |
Volume: | 2,764,359 |
Short Volume: | 1,401 |
Short Percentage: | 0.05% |
Stock Date: | 2018-12-17 |
Open: | $10.63 |
Close: | $10.45 |
High: | $10.76 |
Volume: | 3,312,321 |
Short Volume: | 804 |
Short Percentage: | 0.02% |
Stock Date: | 2018-12-14 |
Open: | $10.73 |
Close: | $10.71 |
High: | $10.835 |
Volume: | 1,002,791 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2018-12-13 |
Open: | $10.59 |
Close: | $10.82 |
High: | $10.88 |
Volume: | 988,040 |
Short Volume: | 3,450 |
Short Percentage: | 0.35% |
Stock Date: | 2018-12-12 |
Open: | $10.62 |
Close: | $10.61 |
High: | $10.70 |
Volume: | 4,293,220 |
Short Volume: | 100 |
Short Percentage: | 0.00% |
Stock Date: | 2018-12-10 |
Open: | $10.59 |
Close: | $10.49 |
High: | $10.60 |
Volume: | 913,632 |
Short Volume: | 102 |
Short Percentage: | 0.01% |
Stock Date: | 2018-12-07 |
Open: | $10.86 |
Close: | $10.64 |
High: | $10.95 |
Volume: | 1,002,005 |
Short Volume: | 3,094 |
Short Percentage: | 0.31% |
Stock Date: | 2018-12-06 |
Open: | $10.79 |
Close: | $10.76 |
High: | $10.87 |
Volume: | 1,843,483 |
Short Volume: | 9,770 |
Short Percentage: | 0.53% |
Stock Date: | 2018-12-04 |
Open: | $11.14 |
Close: | $10.96 |
High: | $11.29 |
Volume: | 629,961 |
Short Volume: | 52 |
Short Percentage: | 0.01% |
Stock Date: | 2018-12-03 |
Open: | $11.05 |
Close: | $11.15 |
High: | $11.195 |
Volume: | 1,030,280 |
Short Volume: | 1,635 |
Short Percentage: | 0.16% |
Stock Date: | 2018-11-30 |
Open: | $10.98 |
Close: | $10.90 |
High: | $10.99 |
Volume: | 3,712,457 |
Short Volume: | 6,843 |
Short Percentage: | 0.18% |
Stock Date: | 2018-11-29 |
Open: | $10.81 |
Close: | $11.00 |
High: | $11.105 |
Volume: | 1,826,465 |
Short Volume: | 529 |
Short Percentage: | 0.03% |
Stock Date: | 2018-11-28 |
Open: | $10.64 |
Close: | $10.76 |
High: | $10.805 |
Volume: | 4,912,703 |
Short Volume: | 403 |
Short Percentage: | 0.01% |
Stock Date: | 2018-11-27 |
Open: | $10.68 |
Close: | $10.64 |
High: | $10.80 |
Volume: | 13,213,880 |
Short Volume: | 12,914 |
Short Percentage: | 0.10% |
Stock Date: | 2018-11-26 |
Open: | $10.75 |
Close: | $10.72 |
High: | $10.975 |
Volume: | 10,113,039 |
Short Volume: | 14,801 |
Short Percentage: | 0.15% |
Stock Date: | 2018-11-23 |
Open: | $11.01 |
Close: | $10.60 |
High: | $11.04 |
Volume: | 7,890,934 |
Short Volume: | 8,160 |
Short Percentage: | 0.10% |
Stock Date: | 2018-11-21 |
Open: | $10.96 |
Close: | $11.12 |
High: | $11.23 |
Volume: | 5,589,178 |
Short Volume: | 13,596 |
Short Percentage: | 0.24% |
Stock Date: | 2018-11-20 |
Open: | $10.96 |
Close: | $10.94 |
High: | $11.135 |
Volume: | 2,087,058 |
Short Volume: | 7,750 |
Short Percentage: | 0.37% |
Stock Date: | 2018-11-19 |
Open: | $10.78 |
Close: | $11.08 |
High: | $11.16 |
Volume: | 1,459,341 |
Short Volume: | 10,439 |
Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.