home / stock / ees / ees short

EES Short Information, WisdomTree U.S. SmallCap Earnings Fund

Stock Information
Company Name: WisdomTree U.S. SmallCap Earnings Fund
Stock Symbol: EES
Market: NYSE
Website: www.wisdomtree.com
Menu
EES EES Quote EES Short EES News EES Articles EES Message Board
Get EES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,256
Total Actual Volume 465,858
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$46.91
Close:$46.46
High:$46.91
Volume:17,542
Short Volume:250
Short Percentage:1.43%
Stock Date:2024-07-03
Open:$47.06
Close:$46.8878
High:$47.235
Volume:12,259
Short Volume:117
Short Percentage:0.95%
Stock Date:2024-06-27
Open:$46.62
Close:$46.57
High:$46.7772
Volume:49,195
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$46.5733
Close:$46.39
High:$46.5779
Volume:18,227
Short Volume:130
Short Percentage:0.71%
Stock Date:2024-06-21
Open:$46.77
Close:$46.59
High:$46.77
Volume:12,259
Short Volume:21
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$46.67
Close:$46.6748
High:$46.99
Volume:21,456
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-18
Open:$46.84
Close:$46.83
High:$47.12
Volume:14,752
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$46.4034
Close:$46.85
High:$46.89
Volume:16,161
Short Volume:102
Short Percentage:0.63%
Stock Date:2024-06-14
Open:$46.65
Close:$46.45
High:$46.75
Volume:26,433
Short Volume:36
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$47.63
Close:$47.13
High:$47.65
Volume:16,996
Short Volume:22
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$46.88
Close:$47.22
High:$47.22
Volume:10,818
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-10
Open:$47.21
Close:$47.3829
High:$47.4549
Volume:20,504
Short Volume:50
Short Percentage:0.24%
Stock Date:2024-06-07
Open:$47.54
Close:$47.49
High:$47.909
Volume:55,697
Short Volume:300
Short Percentage:0.54%
Stock Date:2024-06-05
Open:$48.12
Close:$48.265
High:$48.269
Volume:17,425
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$48.17
Close:$47.75
High:$48.24
Volume:24,888
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-03
Open:$49.28
Close:$48.5711
High:$49.28
Volume:28,732
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-05-21
Open:$49.07
Close:$49.18
High:$49.225
Volume:37,045
Short Volume:121
Short Percentage:0.33%
Stock Date:2024-05-17
Open:$49.46
Close:$49.43
High:$49.5499
Volume:18,307
Short Volume:83
Short Percentage:0.45%
Stock Date:2024-05-16
Open:$49.39
Close:$49.43
High:$49.5315
Volume:28,655
Short Volume:13
Short Percentage:0.05%
Stock Date:2024-05-10
Open:$48.99
Close:$48.73
High:$49.0658
Volume:18,507
Short Volume:1
Short Percentage:0.01%