EEV Short Information, ProShares UltraShort MSCI Emerging Markets
Stock Information
| Company Name: |
ProShares UltraShort MSCI Emerging Markets |
| Stock Symbol: |
EEV |
| Market: |
NYSE |
Get EEV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,334 |
| Total Actual Volume |
101,717 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $17 |
| Close: | $16.9499 |
| High: | $17.019 |
| Volume: | 1,411 |
| Short Volume: | 17 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-26 |
| Open: | $17.74 |
| Close: | $17.6838 |
| High: | $17.74 |
| Volume: | 1,039 |
| Short Volume: | 190 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-06-14 |
| Open: | $18.15 |
| Close: | $17.982 |
| High: | $18.2158 |
| Volume: | 3,001 |
| Short Volume: | 500 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-06-07 |
| Open: | $18.12 |
| Close: | $18.4166 |
| High: | $18.4166 |
| Volume: | 1,033 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-29 |
| Open: | $18.06 |
| Close: | $18.1966 |
| High: | $18.21 |
| Volume: | 27,757 |
| Short Volume: | 1,900 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-05-13 |
| Open: | $17.7 |
| Close: | $17.6997 |
| High: | $17.709 |
| Volume: | 4,149 |
| Short Volume: | 7 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-06 |
| Open: | $17.9698 |
| Close: | $17.9419 |
| High: | $17.9817 |
| Volume: | 2,776 |
| Short Volume: | 185 |
| Short Percentage: | 6.66% |
| Stock Date: | 2024-04-22 |
| Open: | $20.35 |
| Close: | $20.0605 |
| High: | $20.35 |
| Volume: | 4,956 |
| Short Volume: | 145 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-04-16 |
| Open: | $20.39 |
| Close: | $20.4241 |
| High: | $20.56 |
| Volume: | 9,026 |
| Short Volume: | 52 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-11 |
| Open: | $18.979 |
| Close: | $18.7679 |
| High: | $18.979 |
| Volume: | 180 |
| Short Volume: | 170 |
| Short Percentage: | 94.44% |
| Stock Date: | 2024-03-14 |
| Open: | $19.04 |
| Close: | $19.2473 |
| High: | $19.2473 |
| Volume: | 1,703 |
| Short Volume: | 27 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-03-11 |
| Open: | $19.3 |
| Close: | $19.27 |
| High: | $19.3 |
| Volume: | 3,481 |
| Short Volume: | 516 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-03-06 |
| Open: | $19.57 |
| Close: | $19.5753 |
| High: | $19.5753 |
| Volume: | 8,482 |
| Short Volume: | 50 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-02-28 |
| Open: | $20.08 |
| Close: | $20.2538 |
| High: | $20.26 |
| Volume: | 4,551 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-01-30 |
| Open: | $21.66 |
| Close: | $21.55 |
| High: | $21.68 |
| Volume: | 2,139 |
| Short Volume: | 200 |
| Short Percentage: | 9.35% |
| Stock Date: | 2023-12-01 |
| Open: | $21.6997 |
| Close: | $21.1803 |
| High: | $21.6997 |
| Volume: | 1,712 |
| Short Volume: | 100 |
| Short Percentage: | 5.84% |
| Stock Date: | 2023-11-15 |
| Open: | $21.08 |
| Close: | $21.0944 |
| High: | $21.112 |
| Volume: | 4,511 |
| Short Volume: | 67 |
| Short Percentage: | 1.49% |
| Stock Date: | 2023-11-14 |
| Open: | $21.79 |
| Close: | $21.47 |
| High: | $21.801 |
| Volume: | 4,032 |
| Short Volume: | 200 |
| Short Percentage: | 4.96% |
| Stock Date: | 2023-10-26 |
| Open: | $25 |
| Close: | $24.9311 |
| High: | $25.049 |
| Volume: | 6,780 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-18 |
| Open: | $23.4273 |
| Close: | $23.6968 |
| High: | $23.76 |
| Volume: | 8,998 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.