home / stock / efa / efa short

EFA Short Information, iShares MSCI EAFE

Stock Information
Company Name: iShares MSCI EAFE
Stock Symbol: EFA
Market: NYSE
Menu
EFA EFA Quote EFA Short EFA News EFA Articles EFA Message Board
Get EFA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,629,539
Total Actual Volume 226,601,298
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$79.78
Close:$79.53
High:$79.82
Volume:15,443,622
Short Volume:29,745
Short Percentage:0.19%
Stock Date:2024-07-18
Open:$80.96
Close:$80.02
High:$81.04
Volume:16,481,517
Short Volume:35,182
Short Percentage:0.21%
Stock Date:2024-07-17
Open:$80.85
Close:$80.82
High:$81.14
Volume:11,634,175
Short Volume:37,667
Short Percentage:0.32%
Stock Date:2024-07-16
Open:$80.65
Close:$81.25
High:$81.275
Volume:10,902,885
Short Volume:18,441
Short Percentage:0.17%
Stock Date:2024-07-15
Open:$81.39
Close:$80.86
High:$81.4
Volume:7,418,664
Short Volume:15,348
Short Percentage:0.21%
Stock Date:2024-07-12
Open:$81.36
Close:$81.58
High:$81.87
Volume:9,289,703
Short Volume:184,002
Short Percentage:1.98%
Stock Date:2024-07-11
Open:$81.04
Close:$80.72
High:$81.1799
Volume:8,930,036
Short Volume:13,707
Short Percentage:0.15%
Stock Date:2024-07-10
Open:$80.01
Close:$80.49
High:$80.535
Volume:8,189,449
Short Volume:23,298
Short Percentage:0.28%
Stock Date:2024-07-09
Open:$79.52
Close:$79.37
High:$79.58
Volume:8,069,772
Short Volume:104,518
Short Percentage:1.30%
Stock Date:2024-07-08
Open:$80.14
Close:$79.69
High:$80.22
Volume:6,031,687
Short Volume:9,662
Short Percentage:0.16%
Stock Date:2024-07-05
Open:$80.219
Close:$80.09
High:$80.23
Volume:8,408,776
Short Volume:19,038
Short Percentage:0.23%
Stock Date:2024-07-03
Open:$79.25
Close:$79.56
High:$79.6189
Volume:8,107,900
Short Volume:120,752
Short Percentage:1.49%
Stock Date:2024-07-02
Open:$78.22
Close:$78.66
High:$78.69
Volume:10,331,748
Short Volume:35,846
Short Percentage:0.35%
Stock Date:2024-07-01
Open:$78.76
Close:$78.47
High:$79.03
Volume:19,845,722
Short Volume:30,049
Short Percentage:0.15%
Stock Date:2024-06-28
Open:$78.23
Close:$78.33
High:$78.5651
Volume:17,425,009
Short Volume:140,870
Short Percentage:0.81%
Stock Date:2024-06-27
Open:$78.32
Close:$78.24
High:$78.515
Volume:14,156,048
Short Volume:65,608
Short Percentage:0.46%
Stock Date:2024-06-26
Open:$78.06
Close:$78.18
High:$78.34
Volume:10,509,731
Short Volume:23,801
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$78.56
Close:$78.76
High:$78.875
Volume:8,753,370
Short Volume:56,879
Short Percentage:0.65%
Stock Date:2024-06-24
Open:$78.59
Close:$78.57
High:$78.96
Volume:12,193,736
Short Volume:82,141
Short Percentage:0.67%
Stock Date:2024-06-21
Open:$77.89
Close:$77.95
High:$78.05
Volume:14,477,748
Short Volume:1,582,985
Short Percentage:10.93%