EFAS Quote, Trading Chart, Global X MSCI SuperDividend EAFE ETF

home / stock / efas / efas quote

Stock Information
Company Name: Global X MSCI SuperDividend EAFE ETF
Stock Symbol: EFAS
Market: NASDAQ
Menu
EFAS EFAS Quote EFAS Short EFAS News EFAS Articles EFAS Message Board
Get EFAS Alerts

News, Short Squeeze, Breakout and More Instantly...
EFAS Quote
Last:$14.73
Change Percent:0.34%
Open:$14.75
Previous Close:$14.73
High:$14.75
Low:$14.64
Volume:1,618
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFAS Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$14.75
Close:$14.73
High:$14.75
Low:$14.64
Volume:1,618
Date:2024-07-23
Open:$14.7
Close:$14.8
High:$14.8
Low:$14.7
Volume:356
Date:2024-07-22
Open:$14.8
Close:$14.81
High:$14.8401
Low:$14.8
Volume:1,236
Date:2024-07-19
Open:$14.75
Close:$14.78
High:$14.78
Low:$14.69
Volume:648
Date:2024-07-18
Open:$14.8906
Close:$14.76
High:$14.8906
Low:$14.76
Volume:484
Date:2024-07-17
Open:$14.78
Close:$14.86
High:$14.86
Low:$14.78
Volume:661
Date:2024-07-16
Open:$14.6
Close:$14.75
High:$14.75
Low:$14.6
Volume:481
Date:2024-07-15
Open:$14.73
Close:$14.66
High:$14.79
Low:$14.66
Volume:967
Date:2024-07-12
Open:$14.8
Close:$14.86
High:$14.88
Low:$14.8
Volume:909
Date:2024-07-11
Open:$14.7157
Close:$14.74
High:$14.74
Low:$14.67
Volume:1,258
Date:2024-07-10
Open:$14.5
Close:$14.59
High:$14.59
Low:$14.4
Volume:13,522
Date:2024-07-09
Open:$14.4424
Close:$14.37
High:$14.4527
Low:$14.37
Volume:2,566
Date:2024-07-08
Open:$14.6597
Close:$14.53
High:$14.6945
Low:$14.48
Volume:5,519
Date:2024-07-05
Open:$14.59
Close:$14.54
High:$14.59
Low:$14.49
Volume:4,517
Date:2024-07-04
Open:$14.49
Close:$14.51
High:$14.51
Low:$14.4099
Volume:6,508
Date:2024-07-03
Open:$14.49
Close:$14.51
High:$14.51
Low:$14.4099
Volume:6,508
Date:2024-07-02
Open:$14.2527
Close:$14.3025
High:$14.3422
Low:$14.193
Volume:4,249
Date:2024-07-01
Open:$14.4
Close:$14.39
High:$14.4
Low:$14.24
Volume:1,073
Date:2024-06-28
Open:$14.14
Close:$14.26
High:$14.26
Low:$14.14
Volume:1,563
Date:2024-06-27
Open:$14.21
Close:$14.18
High:$14.21
Low:$14.14
Volume:1,020