EFAS Short Information, Global X MSCI SuperDividend EAFE ETF
Stock Information
| Company Name: |
Global X MSCI SuperDividend EAFE ETF |
| Stock Symbol: |
EFAS |
| Market: |
NASDAQ |
Get EFAS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,820 |
| Total Actual Volume |
56,131 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $14.7 |
| Close: | $14.8 |
| High: | $14.8 |
| Volume: | 356 |
| Short Volume: | 71 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-07-22 |
| Open: | $14.8 |
| Close: | $14.81 |
| High: | $14.8401 |
| Volume: | 1,236 |
| Short Volume: | 102 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-07-18 |
| Open: | $14.8906 |
| Close: | $14.76 |
| High: | $14.8906 |
| Volume: | 484 |
| Short Volume: | 3 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-17 |
| Open: | $14.78 |
| Close: | $14.86 |
| High: | $14.86 |
| Volume: | 661 |
| Short Volume: | 10 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-16 |
| Open: | $14.6 |
| Close: | $14.75 |
| High: | $14.75 |
| Volume: | 481 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $14.73 |
| Close: | $14.66 |
| High: | $14.79 |
| Volume: | 967 |
| Short Volume: | 404 |
| Short Percentage: | 41.78% |
| Stock Date: | 2024-07-12 |
| Open: | $14.8 |
| Close: | $14.86 |
| High: | $14.88 |
| Volume: | 909 |
| Short Volume: | 13 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-11 |
| Open: | $14.7157 |
| Close: | $14.74 |
| High: | $14.74 |
| Volume: | 1,258 |
| Short Volume: | 26 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-07-10 |
| Open: | $14.5 |
| Close: | $14.59 |
| High: | $14.59 |
| Volume: | 13,522 |
| Short Volume: | 9,469 |
| Short Percentage: | 70.03% |
| Stock Date: | 2024-07-09 |
| Open: | $14.4424 |
| Close: | $14.37 |
| High: | $14.4527 |
| Volume: | 2,566 |
| Short Volume: | 9 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-08 |
| Open: | $14.6597 |
| Close: | $14.53 |
| High: | $14.6945 |
| Volume: | 5,519 |
| Short Volume: | 1,151 |
| Short Percentage: | 20.86% |
| Stock Date: | 2024-07-05 |
| Open: | $14.59 |
| Close: | $14.54 |
| High: | $14.59 |
| Volume: | 4,517 |
| Short Volume: | 2,521 |
| Short Percentage: | 55.81% |
| Stock Date: | 2024-07-03 |
| Open: | $14.49 |
| Close: | $14.51 |
| High: | $14.51 |
| Volume: | 6,508 |
| Short Volume: | 216 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-02 |
| Open: | $14.2527 |
| Close: | $14.3025 |
| High: | $14.3422 |
| Volume: | 4,249 |
| Short Volume: | 1,275 |
| Short Percentage: | 30.01% |
| Stock Date: | 2024-07-01 |
| Open: | $14.4 |
| Close: | $14.39 |
| High: | $14.4 |
| Volume: | 1,073 |
| Short Volume: | 23 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-28 |
| Open: | $14.14 |
| Close: | $14.26 |
| High: | $14.26 |
| Volume: | 1,563 |
| Short Volume: | 10 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-26 |
| Open: | $14.19 |
| Close: | $14.29 |
| High: | $14.29 |
| Volume: | 2,771 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $14.43 |
| Close: | $14.49 |
| High: | $14.49 |
| Volume: | 2,187 |
| Short Volume: | 117 |
| Short Percentage: | 5.35% |
| Stock Date: | 2024-06-21 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 1,108 |
| Short Volume: | 18 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-20 |
| Open: | $14.27 |
| Close: | $14.4 |
| High: | $14.41 |
| Volume: | 4,196 |
| Short Volume: | 1,378 |
| Short Percentage: | 32.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.