EFAX Quote, Trading Chart, SPDR MSCI EAFE Fossil Fuel Reserves Free

home / stock / efax / efax quote

Stock Information
Company Name: SPDR MSCI EAFE Fossil Fuel Reserves Free
Stock Symbol: EFAX
Market: NYSE
Menu
EFAX EFAX Quote EFAX Short EFAX News EFAX Articles EFAX Message Board
Get EFAX Alerts

News, Short Squeeze, Breakout and More Instantly...
EFAX Quote
Last:$41.91
Change Percent:-0.58%
Open:$42.24
Previous Close:$42.1531
High:$42.24
Low:$41.91
Volume:2,019
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFAX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$42.24
Close:$42.1531
High:$42.24
Low:$41.91
Volume:2,019
Date:2024-07-17
Open:$42.15
Close:$42.1531
High:$42.25
Low:$42.08
Volume:11,629
Date:2024-07-16
Open:$42.08
Close:$42.39
High:$42.39
Low:$42.08
Volume:6,928
Date:2024-07-15
Open:$42.4
Close:$42.1395
High:$42.4
Low:$42.1395
Volume:8,622
Date:2024-07-12
Open:$42.43
Close:$42.5097
High:$42.6699
Low:$42.43
Volume:4,092
Date:2024-07-11
Open:$42.18
Close:$42.0678
High:$42.31
Low:$42.0678
Volume:5,263
Date:2024-07-10
Open:$41.6811
Close:$41.9332
High:$41.9332
Low:$41.68
Volume:7,928
Date:2024-07-09
Open:$41.39
Close:$41.3341
High:$41.4198
Low:$41.25
Volume:13,688
Date:2024-07-08
Open:$41.7
Close:$41.4945
High:$41.7142
Low:$41.49
Volume:7,758
Date:2024-07-05
Open:$41.7
Close:$41.6495
High:$41.7
Low:$41.409
Volume:3,652
Date:2024-07-04
Open:$41.18
Close:$41.3497
High:$41.3776
Low:$41.18
Volume:3,495
Date:2024-07-03
Open:$41.18
Close:$41.3497
High:$41.3776
Low:$41.18
Volume:3,495
Date:2024-07-02
Open:$40.66
Close:$40.8978
High:$40.8978
Low:$40.6402
Volume:9,119
Date:2024-07-01
Open:$41.03
Close:$40.811
High:$41.12
Low:$40.75
Volume:33,910
Date:2024-06-28
Open:$40.8045
Close:$40.7886
High:$40.815
Low:$40.69
Volume:4,056
Date:2024-06-27
Open:$40.93
Close:$40.7869
High:$40.9399
Low:$40.745
Volume:4,540
Date:2024-06-26
Open:$40.63
Close:$40.7955
High:$40.82
Low:$40.63
Volume:15,897
Date:2024-06-25
Open:$40.94
Close:$41.04
High:$41.12
Low:$40.8854
Volume:14,153
Date:2024-06-24
Open:$41.0752
Close:$40.9554
High:$41.13
Low:$40.94
Volume:8,993
Date:2024-06-21
Open:$40.6
Close:$40.6361
High:$40.67
Low:$40.52
Volume:8,773