EFAX Short Information, SPDR MSCI EAFE Fossil Fuel Reserves Free
Stock Information
| Company Name: |
SPDR MSCI EAFE Fossil Fuel Reserves Free |
| Stock Symbol: |
EFAX |
| Market: |
NYSE |
Get EFAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,994 |
| Total Actual Volume |
475,137 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $40.94 |
| Close: | $41.04 |
| High: | $41.12 |
| Volume: | 14,153 |
| Short Volume: | 157 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-21 |
| Open: | $40.6 |
| Close: | $40.6361 |
| High: | $40.67 |
| Volume: | 8,773 |
| Short Volume: | 158 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-20 |
| Open: | $40.8 |
| Close: | $40.9385 |
| High: | $41.03 |
| Volume: | 34,817 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $40.3 |
| Close: | $40.4774 |
| High: | $40.4863 |
| Volume: | 4,692 |
| Short Volume: | 14 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-10 |
| Open: | $41.17 |
| Close: | $41.4358 |
| High: | $41.4491 |
| Volume: | 16,983 |
| Short Volume: | 93 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-07 |
| Open: | $41.66 |
| Close: | $41.4191 |
| High: | $41.79 |
| Volume: | 37,073 |
| Short Volume: | 16,227 |
| Short Percentage: | 43.77% |
| Stock Date: | 2024-06-05 |
| Open: | $41.67 |
| Close: | $41.82 |
| High: | $41.82 |
| Volume: | 16,464 |
| Short Volume: | 3,760 |
| Short Percentage: | 22.84% |
| Stock Date: | 2024-05-28 |
| Open: | $42.05 |
| Close: | $41.92 |
| High: | $42.05 |
| Volume: | 15,152 |
| Short Volume: | 139 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-05-22 |
| Open: | $41.97 |
| Close: | $41.8124 |
| High: | $42.02 |
| Volume: | 20,265 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $42.14 |
| Close: | $42.287 |
| High: | $42.3 |
| Volume: | 142,343 |
| Short Volume: | 58 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-02 |
| Open: | $40.2642 |
| Close: | $40.47 |
| High: | $40.49 |
| Volume: | 9,060 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $39.93 |
| Close: | $39.9335 |
| High: | $40.345 |
| Volume: | 6,049 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-19 |
| Open: | $39.47 |
| Close: | $39.3525 |
| High: | $39.5098 |
| Volume: | 5,111 |
| Short Volume: | 380 |
| Short Percentage: | 7.43% |
| Stock Date: | 2024-04-03 |
| Open: | $40.97 |
| Close: | $41.2602 |
| High: | $41.33 |
| Volume: | 87,229 |
| Short Volume: | 16,236 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-03-25 |
| Open: | $41.32 |
| Close: | $41.3769 |
| High: | $41.4945 |
| Volume: | 14,146 |
| Short Volume: | 179 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-03-22 |
| Open: | $41.53 |
| Close: | $41.4849 |
| High: | $41.54 |
| Volume: | 8,554 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-07 |
| Open: | $41.36 |
| Close: | $41.5301 |
| High: | $41.59 |
| Volume: | 6,332 |
| Short Volume: | 464 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-03-01 |
| Open: | $40.4518 |
| Close: | $40.7451 |
| High: | $40.75 |
| Volume: | 8,383 |
| Short Volume: | 9 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-28 |
| Open: | $40.236 |
| Close: | $40.2459 |
| High: | $40.32 |
| Volume: | 8,190 |
| Short Volume: | 69 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-02-26 |
| Open: | $40.46 |
| Close: | $40.4164 |
| High: | $40.48 |
| Volume: | 11,368 |
| Short Volume: | 39 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.