home / stock / eff / eff short

EFF Short Information, Eaton vance Floating-Rate Income Plus Fund of Beneficial Interest

Stock Information
Company Name: Eaton vance Floating-Rate Income Plus Fund of Beneficial Interest
Stock Symbol: EFF
Market: NYSE
Menu
EFF EFF Quote EFF Short EFF News EFF Articles EFF Message Board
Get EFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,367
Total Actual Volume 731,366
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-18
Open:$16.4
Close:$16.33
High:$16.48
Volume:167,936
Short Volume:1,108
Short Percentage:0.66%
Stock Date:2021-06-16
Open:$16.43
Close:$16.4
High:$16.43
Volume:15,350
Short Volume:100
Short Percentage:0.65%
Stock Date:2021-06-15
Open:$16.4
Close:$16.45
High:$16.47
Volume:32,313
Short Volume:1,836
Short Percentage:5.68%
Stock Date:2021-06-08
Open:$16.4
Close:$16.4
High:$16.41
Volume:21,028
Short Volume:200
Short Percentage:0.95%
Stock Date:2021-06-07
Open:$16.4
Close:$16.4
High:$16.41
Volume:17,964
Short Volume:209
Short Percentage:1.16%
Stock Date:2021-06-04
Open:$16.37
Close:$16.39
High:$16.4
Volume:21,778
Short Volume:4,262
Short Percentage:19.57%
Stock Date:2021-06-03
Open:$16.37
Close:$16.38
High:$16.3991
Volume:26,395
Short Volume:600
Short Percentage:2.27%
Stock Date:2021-06-02
Open:$16.39
Close:$16.385
High:$16.3999
Volume:39,812
Short Volume:500
Short Percentage:1.26%
Stock Date:2021-06-01
Open:$16.38
Close:$16.39
High:$16.395
Volume:12,605
Short Volume:13
Short Percentage:0.10%
Stock Date:2021-05-28
Open:$16.38
Close:$16.38
High:$16.4
Volume:24,772
Short Volume:48
Short Percentage:0.19%
Stock Date:2021-05-27
Open:$16.38
Close:$16.39
High:$16.4
Volume:27,347
Short Volume:1,504
Short Percentage:5.50%
Stock Date:2021-05-21
Open:$16.41
Close:$16.385
High:$16.41
Volume:5,527
Short Volume:38
Short Percentage:0.69%
Stock Date:2021-05-20
Open:$16.42
Close:$16.38
High:$16.435
Volume:13,331
Short Volume:1,650
Short Percentage:12.38%
Stock Date:2021-05-19
Open:$16.43
Close:$16.44
High:$16.465
Volume:47,683
Short Volume:1
Short Percentage:0.00%
Stock Date:2021-05-18
Open:$16.52
Close:$16.445
High:$16.52
Volume:52,811
Short Volume:100
Short Percentage:0.19%
Stock Date:2021-05-17
Open:$16.41
Close:$16.44
High:$16.48
Volume:93,538
Short Volume:4,269
Short Percentage:4.56%
Stock Date:2021-05-14
Open:$16.44
Close:$16.44
High:$16.47
Volume:16,407
Short Volume:1,334
Short Percentage:8.13%
Stock Date:2021-05-13
Open:$16.38
Close:$16.4
High:$16.45
Volume:32,414
Short Volume:1,155
Short Percentage:3.56%
Stock Date:2021-05-12
Open:$16.38
Close:$16.35
High:$16.4481
Volume:27,112
Short Volume:3,437
Short Percentage:12.68%
Stock Date:2021-05-11
Open:$16.4
Close:$16.38
High:$16.48
Volume:35,243
Short Volume:3
Short Percentage:0.01%