EFF:CC Quote, Trading Chart, 1844 Resources Inc.

home / stock / eff:cc / eff:cc quote

Stock Information
Company Name: 1844 Resources Inc.
Stock Symbol: EFF:CC
Market: TSXVC
Website: 1844resources.com
Menu
EFF:CC EFF:CC Quote EFF:CC Short EFF:CC News EFF:CC Articles EFF:CC Message Board
Get EFF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EFF:CC Quote
Last:$0.07
Change Percent:-6.67%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:107,000
Last Trade Date Time:05/06/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
EFF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:107,000
Date:2022-05-05
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.07
Volume:254,250
Date:2022-05-04
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:33,000
Date:2022-05-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:135,450
Date:2022-05-02
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:34,400
Date:2022-04-29
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:112,000
Date:2022-04-28
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:4,969
Date:2022-04-27
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:3,000
Date:2022-04-26
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:4,000
Date:2022-04-25
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:5,000
Date:2022-04-22
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,000
Date:2022-04-21
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:81,000
Date:2022-04-20
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:234,000
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:204,000
Date:2022-04-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:53,321
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:102,600
Date:2022-04-12
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:22,000
Date:2022-04-11
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:38,000
Date:2022-04-08
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:50,000
Date:2022-04-07
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:21,000