EFG Quote, Trading Chart, iShares MSCI EAFE Growth ETF

home / stock / efg / efg quote

Stock Information
Company Name: iShares MSCI EAFE Growth ETF
Stock Symbol: EFG
Market: NYSE
Menu
EFG EFG Quote EFG Short EFG News EFG Articles EFG Message Board
Get EFG Alerts

News, Short Squeeze, Breakout and More Instantly...
EFG Quote
Last:$88.31
Change Percent:0.30%
Open:$88.28
Previous Close:$88.31
High:$88.35
Low:$88.05
Volume:114,831
Last Trade Date Time:02/12/2020 04:40:12 pm
Quotes are delayed by 15 to 20 minutes.
EFG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$88.28
Close:$88.31
High:$88.35
Low:$88.05
Volume:114,831
Date:2020-02-11
Open:$88.12
Close:$88.05
High:$88.2635
Low:$87.905
Volume:131,288
Date:2020-02-10
Open:$87.22
Close:$87.65
High:$87.66
Low:$87.22
Volume:88,703
Date:2020-02-07
Open:$87.69
Close:$87.43
High:$87.72
Low:$87.33
Volume:89,147
Date:2020-02-06
Open:$88.17
Close:$88.22
High:$88.26
Low:$87.95
Volume:123,484
Date:2020-02-05
Open:$88.11
Close:$87.98
High:$88.11
Low:$87.73
Volume:211,646
Date:2020-02-04
Open:$86.93
Close:$87.17
High:$87.30
Low:$86.93
Volume:179,702
Date:2020-02-03
Open:$85.80
Close:$85.83
High:$86.2091
Low:$85.7512
Volume:181,718
Date:2020-01-31
Open:$85.98
Close:$85.35
High:$86.0539
Low:$85.07
Volume:175,919
Date:2020-01-30
Open:$86.15
Close:$86.64
High:$86.68
Low:$85.92
Volume:136,675
Date:2020-01-29
Open:$86.96
Close:$86.78
High:$87.06
Low:$86.63
Volume:147,882
Date:2020-01-28
Open:$86.28
Close:$86.74
High:$86.85
Low:$86.19
Volume:206,586
Date:2020-01-27
Open:$86.08
Close:$86.08
High:$86.41
Low:$85.9001
Volume:669,751
Date:2020-01-24
Open:$88.53
Close:$87.91
High:$88.55
Low:$87.74
Volume:422,323
Date:2020-01-23
Open:$88.11
Close:$88.09
High:$88.20
Low:$87.58
Volume:430,970
Date:2020-01-22
Open:$88.53
Close:$88.28
High:$88.6096
Low:$88.28
Volume:315,181
Date:2020-01-21
Open:$88.17
Close:$87.965
High:$88.2307
Low:$87.95
Volume:358,724
Date:2020-01-20
Open:$88.57
Close:$88.65
High:$88.66
Low:$88.33
Volume:147,638
Date:2020-01-17
Open:$88.57
Close:$88.65
High:$88.66
Low:$88.33
Volume:147,638
Date:2020-01-16
Open:$88.10
Close:$88.32
High:$88.3409
Low:$87.96
Volume:214,629