home / stock / efg / efg short

EFG Short Information, iShares MSCI EAFE Growth ETF

Stock Information
Company Name: iShares MSCI EAFE Growth ETF
Stock Symbol: EFG
Market: NYSE
Menu
EFG EFG Quote EFG Short EFG News EFG Articles EFG Message Board
Get EFG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 201,123
Total Actual Volume 4,542,458
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$88.28
Close:$88.31
High:$88.35
Volume:114,831
Short Volume:8,466
Short Percentage:7.37%
Stock Date:2020-02-11
Open:$88.12
Close:$88.05
High:$88.2635
Volume:131,288
Short Volume:9,903
Short Percentage:7.54%
Stock Date:2020-02-10
Open:$87.22
Close:$87.65
High:$87.66
Volume:88,703
Short Volume:9,197
Short Percentage:10.37%
Stock Date:2020-02-07
Open:$87.69
Close:$87.43
High:$87.72
Volume:89,147
Short Volume:13,176
Short Percentage:14.78%
Stock Date:2020-02-06
Open:$88.17
Close:$88.22
High:$88.26
Volume:123,484
Short Volume:7,543
Short Percentage:6.11%
Stock Date:2020-02-05
Open:$88.11
Close:$87.98
High:$88.11
Volume:211,646
Short Volume:11,561
Short Percentage:5.46%
Stock Date:2020-02-04
Open:$86.93
Close:$87.17
High:$87.30
Volume:179,702
Short Volume:12,751
Short Percentage:7.10%
Stock Date:2020-02-03
Open:$85.80
Close:$85.83
High:$86.2091
Volume:181,718
Short Volume:11,518
Short Percentage:6.34%
Stock Date:2020-01-31
Open:$85.98
Close:$85.35
High:$86.0539
Volume:175,919
Short Volume:5,359
Short Percentage:3.05%
Stock Date:2020-01-30
Open:$86.15
Close:$86.64
High:$86.68
Volume:136,675
Short Volume:7,530
Short Percentage:5.51%
Stock Date:2020-01-29
Open:$86.96
Close:$86.78
High:$87.06
Volume:147,882
Short Volume:9,368
Short Percentage:6.33%
Stock Date:2020-01-28
Open:$86.28
Close:$86.74
High:$86.85
Volume:206,586
Short Volume:2,814
Short Percentage:1.36%
Stock Date:2020-01-27
Open:$86.08
Close:$86.08
High:$86.41
Volume:669,751
Short Volume:2,644
Short Percentage:0.39%
Stock Date:2020-01-24
Open:$88.53
Close:$87.91
High:$88.55
Volume:422,323
Short Volume:5,192
Short Percentage:1.23%
Stock Date:2020-01-23
Open:$88.11
Close:$88.09
High:$88.20
Volume:430,970
Short Volume:9,216
Short Percentage:2.14%
Stock Date:2020-01-22
Open:$88.53
Close:$88.28
High:$88.6096
Volume:315,181
Short Volume:15,802
Short Percentage:5.01%
Stock Date:2020-01-21
Open:$88.17
Close:$87.965
High:$88.2307
Volume:358,724
Short Volume:14,592
Short Percentage:4.07%
Stock Date:2020-01-17
Open:$88.57
Close:$88.65
High:$88.66
Volume:147,638
Short Volume:11,167
Short Percentage:7.56%
Stock Date:2020-01-16
Open:$88.10
Close:$88.32
High:$88.3409
Volume:214,629
Short Volume:18,576
Short Percentage:8.65%
Stock Date:2020-01-15
Open:$87.78
Close:$87.90
High:$88.0799
Volume:195,661
Short Volume:14,748
Short Percentage:7.54%